Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 5 | 5 | 5 | 0 | 0 | CS |
| 12 | 0 | 0 | 5 | 5 | 5 | 100 | 5 | CS |
| 26 | -0.25 | -4.7619047619 | 5.25 | 5.25 | 5 | 300 | 5 | CS |
| 52 | 3.97 | 385.436893204 | 1.03 | 5.25 | 1.03 | 110 | 4.99817604 | CS |
| 156 | 3.99 | 395.04950495 | 1.01 | 5.25 | 1.01 | 125 | 3.93874168 | CS |
| 260 | 3.99 | 395.04950495 | 1.01 | 5.25 | 1.01 | 125 | 3.93874168 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1743111000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1743024600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1742938200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1742851800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1742592600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1742506200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1742419800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1742333400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1742250180 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1741990980 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1741904580 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1741818180 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1741731780 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1741645380 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1741386180 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1741299780 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1741213380 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1741126980 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1741040580 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740781380 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740694980 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740608580 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740522180 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740435780 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740176580 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740090180 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740003780 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739917380 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739571780 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739485380 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739398980 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739312580 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739226180 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738966980 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738880580 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738794180 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738707780 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738621380 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738362180 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738275780 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738189380 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738102980 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738016580 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737757380 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737670980 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737584580 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737498180 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737152580 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737066180 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736979780 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736893380 | 5 | 0 | 0.00 | 5 | 5 | 5 | 200 |
| 1736775000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736515800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736343000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736256600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736170200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735911000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735824600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735651800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735565400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
