Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 5 | 5 | 5 | 200 | 5 | CS |
| 12 | -0.25 | -4.7619047619 | 5.25 | 5.25 | 5 | 451 | 5 | CS |
| 26 | 0.01 | 0.200400801603 | 4.99 | 5.25 | 4.99 | 225 | 5 | CS |
| 52 | 3.97 | 385.436893204 | 1.03 | 5.25 | 1.03 | 122 | 4.99817604 | CS |
| 156 | 3.99 | 395.04950495 | 1.01 | 5.25 | 1.01 | 137 | 3.93874168 | CS |
| 260 | 3.99 | 395.04950495 | 1.01 | 5.25 | 1.01 | 137 | 3.93874168 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737584580 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737498180 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737152580 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737066180 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736979780 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736893380 | 5 | 0 | 0.00 | 5 | 5 | 5 | 200 |
| 1736806800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736547600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736374800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736288400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736202000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735942800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735856400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735683600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735597200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735338000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735251600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735078800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734992400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734733200 | 5 | 0.01 | 0.20 | 5.25 | 5.25 | 5 | 701 |
| 1734618600 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1734532200 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1734445800 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1734359400 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1734100200 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1734013800 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1733927400 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1733841000 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1733754600 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1733495400 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1733409000 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1733322600 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1733236200 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1733149800 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1732890600 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1732717800 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1732631400 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1732545000 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1732285800 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1732199400 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1732113000 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1732026600 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1731940200 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1731681000 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1731594600 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1731508200 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1731421800 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1731335400 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1731076200 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1730989800 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1730903400 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1730817000 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1730730600 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1730471400 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1730385000 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1730298600 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1730212200 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1730125800 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1729866600 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1729780200 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1729693800 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
