Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 44.1 | 44.1 | 44.1 | 335 | 44.1 | CS |
| 26 | -0.6 | -1.34228187919 | 44.7 | 44.7 | 44.1 | 168 | 44.1 | CS |
| 52 | 2.125 | 5.06253722454 | 41.975 | 44.7 | 41.975 | 59 | 44.06941489 | CS |
| 156 | 2.14 | 5.10009532888 | 41.96 | 45 | 21.05 | 1169 | 36.06860358 | CS |
| 260 | -5.7656 | -11.562279407 | 49.8656 | 63.778 | 21.05 | 1886 | 48.31627628 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739571600 | 44.1 | 0 | 0.00 | 44.1 | 44.1 | 44.1 | 0 |
| 1739485200 | 44.1 | 0 | 0.00 | 44.1 | 44.1 | 44.1 | 0 |
| 1739398800 | 44.1 | 0 | 0.00 | 44.1 | 44.1 | 44.1 | 0 |
| 1739312400 | 44.1 | 0 | 0.00 | 44.1 | 44.1 | 44.1 | 0 |
| 1739226000 | 44.1 | 0 | 0.00 | 44.1 | 44.1 | 44.1 | 0 |
| 1738966800 | 44.1 | 0 | 0.00 | 44.1 | 44.1 | 44.1 | 0 |
| 1738880400 | 44.1 | 0 | 0.00 | 44.1 | 44.1 | 44.1 | 0 |
| 1738794000 | 44.1 | 0 | 0.00 | 44.1 | 44.1 | 44.1 | 0 |
| 1738707600 | 44.1 | 0 | 0.00 | 44.1 | 44.1 | 44.1 | 0 |
| 1738621200 | 44.1 | 0 | 0.00 | 44.1 | 44.1 | 44.1 | 0 |
| 1738362000 | 44.1 | 0 | 0.00 | 44.1 | 44.1 | 44.1 | 0 |
| 1738275600 | 44.1 | 0 | 0.00 | 44.1 | 44.1 | 44.1 | 0 |
| 1738189200 | 44.1 | 0 | 0.00 | 44.1 | 44.1 | 44.1 | 0 |
| 1738102800 | 44.1 | 0 | 0.00 | 44.1 | 44.1 | 44.1 | 0 |
| 1738016400 | 44.1 | 0 | 0.00 | 44.1 | 44.1 | 44.1 | 0 |
| 1737757200 | 44.1 | 0 | 0.00 | 44.1 | 44.1 | 44.1 | 0 |
| 1737670800 | 44.1 | 0 | 0.00 | 44.1 | 44.1 | 44.1 | 0 |
| 1737584400 | 44.1 | 0 | 0.00 | 44.1 | 44.1 | 44.1 | 0 |
| 1737498000 | 44.1 | 0 | 0.00 | 44.1 | 44.1 | 44.1 | 0 |
| 1737152400 | 44.1 | 0 | 0.00 | 44.1 | 44.1 | 44.1 | 0 |
| 1737066000 | 44.1 | 0 | 0.00 | 44.1 | 44.1 | 44.1 | 0 |
| 1736979600 | 44.1 | 0 | 0.00 | 44.1 | 44.1 | 44.1 | 0 |
| 1736893200 | 44.1 | 0 | 0.00 | 44.1 | 44.1 | 44.1 | 0 |
| 1736806800 | 44.1 | 0 | 0.00 | 44.1 | 44.1 | 44.1 | 0 |
| 1736547600 | 44.1 | 0 | 0.00 | 44.1 | 44.1 | 44.1 | 0 |
| 1736374800 | 44.1 | 0 | 0.00 | 44.1 | 44.1 | 44.1 | 0 |
| 1736288400 | 44.1 | 0 | 0.00 | 44.1 | 44.1 | 44.1 | 0 |
| 1736202000 | 44.1 | 0 | 0.00 | 44.1 | 44.1 | 44.1 | 0 |
| 1735942800 | 44.1 | 0 | 0.00 | 44.1 | 44.1 | 44.1 | 0 |
| 1735856400 | 44.1 | 0 | 0.00 | 44.1 | 44.1 | 44.1 | 0 |
| 1735683600 | 44.1 | 0 | 0.00 | 44.1 | 44.1 | 44.1 | 0 |
| 1735597200 | 44.1 | 0 | 0.00 | 44.1 | 44.1 | 44.1 | 0 |
| 1735338000 | 44.1 | 0 | 0.00 | 44.1 | 44.1 | 44.1 | 0 |
| 1735251600 | 44.1 | 0 | 0.00 | 44.1 | 44.1 | 44.1 | 0 |
| 1735078800 | 44.1 | 0 | 0.00 | 44.1 | 44.1 | 44.1 | 0 |
| 1734992400 | 44.1 | 0 | 0.00 | 44.1 | 44.1 | 44.1 | 0 |
| 1734733200 | 44.1 | 0 | 0.00 | 44.1 | 44.1 | 44.1 | 0 |
| 1734646800 | 44.1 | 0 | 0.00 | 44.1 | 44.1 | 44.1 | 0 |
| 1734560400 | 44.1 | 0 | 0.00 | 44.1 | 44.1 | 44.1 | 0 |
| 1734474000 | 44.1 | 0 | 0.00 | 44.1 | 44.1 | 44.1 | 0 |
| 1734387600 | 44.1 | 0 | 0.00 | 44.1 | 44.1 | 44.1 | 0 |
| 1734128400 | 44.1 | 0 | 0.00 | 44.1 | 44.1 | 44.1 | 0 |
| 1734042000 | 44.1 | 0 | 0.00 | 44.1 | 44.1 | 44.1 | 0 |
| 1733955600 | 44.1 | 0 | 0.00 | 44.1 | 44.1 | 44.1 | 0 |
| 1733869200 | 44.1 | 0 | 0.00 | 44.1 | 44.1 | 44.1 | 0 |
| 1733782800 | 44.1 | 0 | 0.00 | 44.1 | 44.1 | 44.1 | 0 |
| 1733523600 | 44.1 | 0 | 0.00 | 44.1 | 44.1 | 44.1 | 0 |
| 1733437200 | 44.1 | 0 | 0.00 | 44.1 | 44.1 | 44.1 | 0 |
| 1733350800 | 44.1 | 0 | 0.00 | 44.1 | 44.1 | 44.1 | 0 |
| 1733264400 | 44.1 | 0 | 0.00 | 44.1 | 44.1 | 44.1 | 0 |
| 1733178000 | 44.1 | 0 | 0.00 | 44.1 | 44.1 | 44.1 | 0 |
| 1732918800 | 44.1 | 0 | 0.00 | 44.1 | 44.1 | 44.1 | 0 |
| 1732746000 | 44.1 | 0 | 0.00 | 44.1 | 44.1 | 44.1 | 0 |
| 1732659600 | 44.1 | 0 | 0.00 | 44.1 | 44.1 | 44.1 | 0 |
| 1732573200 | 44.1 | 0 | 0.00 | 44.1 | 44.1 | 44.1 | 0 |
| 1732314000 | 44.1 | -0.6 | -1.34 | 44.1 | 44.1 | 44.1 | 335 |
| 1732199400 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1732113000 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1732026600 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1731940200 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
