Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Continental AG (PK) | CTTAF | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,40 | 0,62% | 64,5999 | 22:00:09 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 67,40 | 64,5999 | 67,40 | 64,5999 | 64,1999 |
CTTAF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 68,88 | 69,46 | 62,6999 | 64,91 | 352 | -4,28 | -6,21% |
| 1 Monat | 70,80 | 72,88 | 62,6999 | 66,72 | 496 | -6,20 | -8,76% |
| 3 Monate | 81,40 | 84,60 | 62,6999 | 72,26 | 365 | -16,80 | -20,64% |
| 6 Monate | 66,20 | 86,93 | 62,6999 | 76,01 | 362 | -1,60 | -2,42% |
| 1 Jahr | 67,91 | 86,93 | 60,40 | 72,53 | 471 | -3,31 | -4,87% |
| 3 Jahre | 135,10 | 158,67 | 43,60 | 81,01 | 1.274 | -70,50 | -52,18% |
| 5 Jahre | 160,00 | 266,00 | 43,60 | 93,13 | 1.184 | -95,40 | -59,63% |
CTTAF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 64,5999 | 0,40 | 0,62% | 67,40 | 67,40 | 64,5999 | 139 |
| 02 Mai 2024 | 64,1999 | 1,50 | 2,39% | 67,48 | 67,48 | 63,20 | 771 |
| 01 Mai 2024 | 62,6999 | -3,00 | -4,57% | 67,42 | 67,42 | 62,6999 | 68 |
| 30 Apr 2024 | 65,70 | -0,60 | -0,90% | 65,70 | 65,70 | 65,70 | 53 |
| 29 Apr 2024 | 66,30 | 1,50 | 2,31% | 66,00 | 67,89 | 66,00 | 496 |
| 26 Apr 2024 | 64,7999 | 0,40 | 0,62% | 68,88 | 69,46 | 64,7999 | 373 |
| 25 Apr 2024 | 64,3999 | -1,10 | -1,68% | 66,80 | 67,40 | 64,3999 | 382 |
| 24 Apr 2024 | 65,4999 | -0,20 | -0,30% | 70,07 | 70,07 | 65,4999 | 203 |
| 23 Apr 2024 | 65,70 | 0,90 | 1,39% | 67,70 | 67,70 | 65,70 | 37 |
| 22 Apr 2024 | 64,7999 | -2,20 | -3,28% | 65,50 | 67,40 | 64,7999 | 356 |
| 19 Apr 2024 | 67,00 | 0,20 | 0,30% | 67,20 | 67,20 | 65,1999 | 224 |
| 18 Apr 2024 | 66,80 | 0,00 | 0,00% | 66,80 | 66,80 | 66,80 | 0 |
| 17 Apr 2024 | 66,80 | -0,45 | -0,67% | 64,50 | 66,80 | 64,50 | 201 |
| 16 Apr 2024 | 67,25 | -1,05 | -1,54% | 68,00 | 69,90 | 67,10 | 5.548 |
| 15 Apr 2024 | 68,2999 | -1,13 | -1,63% | 69,5999 | 71,10 | 68,2999 | 195 |
| 12 Apr 2024 | 69,4299 | -1,60 | -2,25% | 70,46 | 70,46 | 69,4299 | 211 |
| 11 Apr 2024 | 71,03 | -1,85 | -2,54% | 71,4799 | 72,16 | 70,9099 | 72 |
| 10 Apr 2024 | 72,88 | 1,70 | 2,39% | 72,88 | 72,88 | 72,88 | 78 |
| 09 Apr 2024 | 71,1799 | 1,18 | 1,69% | 71,5099 | 71,5099 | 71,1799 | 29 |
| 08 Apr 2024 | 70,00 | 1,30 | 1,89% | 72,00 | 72,80 | 70,00 | 23 |
| 05 Apr 2024 | 68,6999 | -2,80 | -3,92% | 70,80 | 70,80 | 68,6999 | 100 |
| 04 Apr 2024 | 71,50 | 0,30 | 0,42% | 71,50 | 71,50 | 71,50 | 19 |
