ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Centaurus Energy Inc (PK)

Centaurus Energy Inc (PK) (CTARF)

2,0732
0,00
(0,00%)
Geschlossen 19 März 9:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.0069-0.3317148214032.08012.08012.073213062.0732CS
4-0.2768-11.77872340432.353215962.24429425CS
120.06323.144278606972.014.171.2620432.78577963CS
260.12326.317948717951.954.171.2619582.78577963CS
52-3.7368-64.31669535285.815.820.988928402.086946CS
156-2.3268-52.88181818184.45.820.6252575512.60369528CS
260-24.4268-92.176603773626.534.050.62522544799.91553825CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17423334002.073200.002.07322.07322.07320
17422469402.073200.002.07322.07322.07320
17419877402.073200.002.07322.07322.07320
17419013402.0732-0.43-17.072.08012.08012.07321306
17418180002.500.002.52.52.50
17417316002.500.002.52.52.50
17416452002.500.002.52.52.50
17413860002.500.002.52.52.50
17412996002.500.002.52.52.50
17412132002.500.002.52.52.50
17411268002.50.156.382.52.52.5782
17410407602.350.2813.722.352.352.35110
17407812602.06639990.073.322.06639992.06639992.06639991756
1740695340200.00222800
1740608400200.002222067
17405224802-0.5-20.00222900
17404360802.500.002.52.52.50
17401768802.500.002.52.52.50
17400904802.50.2511.11332.53790
17400039602.25-0.1-4.262.522.522.251947
17399177402.35-0.15-6.002.352.352.352500
17395717202.500.002.52.52.50
17394853202.5-1.25-33.332.742.742.18422350
17393989203.752.49197.623.753.753.75100
17393124001.2600.001.261.261.260
17392260001.2600.001.261.261.260
17389668001.2600.001.261.261.260
17388804001.26-0.74-37.001.262.51.26643
1738794000200.002220
1738707600200.002220
1738621200200.002220
17383620002-1-33.33222150
17382760803-0.25-7.693.253.2523741
17381897403.25-0.73-18.343.253.253.251054
17381032203.9800.003.983.983.980
17380168203.9800.003.983.983.980
17377576203.9800.003.983.983.980
17376712203.98-0.02-0.503.983.983.98285
1737584940400.004440
173749854040.5515.94444486
17371528803.45-0.55-13.7544.173.453169
173706642040.4412.204441586
17369797203.5650.226.423.443.5653.132711
17368933803.350.621.8233.352.254132
17368068002.750.841.032.00999993.25210635
17365158001.9500.001.951.951.950
17363430001.9500.001.951.951.950
17362566001.9500.001.951.951.950
17361702001.9500.001.951.951.950
17359110001.9500.001.951.951.950
17358246001.9500.001.951.951.950
17356518001.9500.001.951.951.950
17355654001.9500.001.951.951.950
17353062001.9500.001.951.951.950
17352198001.9500.001.951.951.950
17350470001.9500.001.951.951.950
17349606001.9500.001.951.951.950
17347014001.9500.001.951.951.950
17346150001.9500.001.951.951.950

CTARF Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock