Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Capricorn Energy PLC operates as an independent oil and gas exploration, development, and production company. The company holds a portfolio of exploration, development, and production assets in the United Kingdom, Israel, Egypt, Mauritania, Mexico, and Suriname. Its activities focused in North West ... Capricorn Energy PLC operates as an independent oil and gas exploration, development, and production company. The company holds a portfolio of exploration, development, and production assets in the United Kingdom, Israel, Egypt, Mauritania, Mexico, and Suriname. Its activities focused in North West Europe, North and West Africa, and Latin America. Mehr anzeigen
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.92 | 2.92 | 2.92 | 827 | 2.92 | CS |
| 4 | 0 | 0 | 2.92 | 2.92 | 2.92 | 827 | 2.92 | CS |
| 12 | -0.08 | -2.66666666667 | 3 | 3 | 2.6515 | 537 | 2.78933333 | CS |
| 26 | 0.09 | 3.18021201413 | 2.83 | 3 | 2.332 | 550 | 2.56349661 | CS |
| 52 | 0.2445999 | 9.14255404266 | 2.6754001 | 3.60542014 | 2.01929008 | 1585 | 2.59512379 | CS |
| 156 | -7.05333242 | -70.7219224525 | 9.97333242 | 12.64910454 | 2.01929008 | 5762 | 9.97439225 | CS |
| 260 | -7.33712644 | -71.5319878615 | 10.25712644 | 12.64910454 | 2.01929008 | 8304 | 10.03301005 | CS |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
