Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.03475 | 0.03475 | 0.03475 | 2500 | 0.03475 | CS |
| 12 | 0.02925 | 531.818181818 | 0.0055 | 0.0386 | 0.0055 | 1553 | 0.01874878 | CS |
| 26 | 0.01275 | 57.9545454545 | 0.022 | 0.0386 | 0.0053 | 3595 | 0.01588059 | CS |
| 52 | -0.02985 | -46.2074303406 | 0.0646 | 0.18375 | 0.0053 | 9486 | 0.04134445 | CS |
| 156 | -0.1619 | -82.3290109331 | 0.19665 | 0.3184 | 0.0053 | 5107 | 0.11659405 | CS |
| 260 | -0.91525 | -96.3421052632 | 0.95 | 1.13 | 0.0053 | 4960 | 0.30790778 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737498540 | 0.03475 | 0 | 0.00 | 0.03475 | 0.03475 | 0.03475 | 0 |
| 1737152940 | 0.03475 | 0 | 0.00 | 0.03475 | 0.03475 | 0.03475 | 0 |
| 1737066540 | 0.03475 | 0 | 0.00 | 0.03475 | 0.03475 | 0.03475 | 0 |
| 1736980140 | 0.03475 | 0 | 0.00 | 0.03475 | 0.03475 | 0.03475 | 0 |
| 1736893740 | 0.03475 | 0 | 0.00 | 0.03475 | 0.03475 | 0.03475 | 0 |
| 1736807340 | 0.03475 | 0 | 0.00 | 0.03475 | 0.03475 | 0.03475 | 0 |
| 1736548140 | 0.03475 | 0 | 0.00 | 0.03475 | 0.03475 | 0.03475 | 0 |
| 1736375340 | 0.03475 | 0 | 0.00 | 0.03475 | 0.03475 | 0.03475 | 0 |
| 1736288940 | 0.03475 | 0.02291 | 193.50 | 0.03475 | 0.03475 | 0.03475 | 2500 |
| 1736202000 | 0.01184 | 0 | 0.00 | 0.01184 | 0.01184 | 0.01184 | 0 |
| 1735942800 | 0.01184 | 0 | 0.00 | 0.01184 | 0.01184 | 0.01184 | 0 |
| 1735856400 | 0.01184 | 0 | 0.00 | 0.01184 | 0.01184 | 0.01184 | 0 |
| 1735683600 | 0.01184 | 0 | 0.00 | 0.01184 | 0.01184 | 0.01184 | 0 |
| 1735597200 | 0.01184 | 0 | 0.00 | 0.01184 | 0.01184 | 0.01184 | 0 |
| 1735338000 | 0.01184 | 0 | 0.00 | 0.01184 | 0.01184 | 0.01184 | 0 |
| 1735251600 | 0.01184 | 0 | 0.00 | 0.01184 | 0.01184 | 0.01184 | 0 |
| 1735078800 | 0.01184 | 0 | 0.00 | 0.01184 | 0.01184 | 0.01184 | 0 |
| 1734992400 | 0.01184 | 0.00584 | 97.33 | 0.01184 | 0.01184 | 0.01184 | 200 |
| 1734733380 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734646980 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734560580 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734474180 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734387780 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734128580 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734042180 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1733955780 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1733869380 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1733782980 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1733523780 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1733437380 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1733350980 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 2000 |
| 1733264700 | 0.006 | -0.014 | -70.00 | 0.006 | 0.006 | 0.006 | 2080 |
| 1733178180 | 0.02 | -0.01825 | -47.71 | 0.02 | 0.02 | 0.02 | 5000 |
| 1732918800 | 0.03825 | 0 | 0.00 | 0.03825 | 0.03825 | 0.03825 | 0 |
| 1732746000 | 0.03825 | 0 | 0.00 | 0.03825 | 0.03825 | 0.03825 | 0 |
| 1732659600 | 0.03825 | 0 | 0.00 | 0.03825 | 0.03825 | 0.03825 | 0 |
| 1732573200 | 0.03825 | 0 | 0.00 | 0.03825 | 0.03825 | 0.03825 | 0 |
| 1732314000 | 0.03825 | -0.00035 | -0.91 | 0.03825 | 0.03825 | 0.03825 | 500 |
| 1732228140 | 0.0386 | 0 | 0.00 | 0.0386 | 0.0386 | 0.0386 | 0 |
| 1732141740 | 0.0386 | 0.0326 | 543.33 | 0.0386 | 0.0386 | 0.0386 | 600 |
| 1732055280 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1731968880 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1731709680 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1731623280 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1731536880 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1731450480 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.006 | 100 |
| 1731360300 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1731101100 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1731014700 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1730928300 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1730841900 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1730755500 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1730496300 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1730409900 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1730323500 | 0.0055 | -0.03015 | -84.57 | 0.0055 | 0.0055 | 0.0055 | 1000 |
| 1730237280 | 0.03565 | 0.03035 | 572.64 | 0.03565 | 0.03565 | 0.03565 | 100 |
| 1730125800 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1729866600 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1729780200 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1729693800 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1729607400 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
