Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.006 | 0.006 | 0.006 | 3000 | 0.006 | CS |
| 12 | -0.00584 | -49.3243243243 | 0.01184 | 0.03475 | 0.0055 | 1270 | 0.0180063 | CS |
| 26 | -0.01766 | -74.6407438715 | 0.02366 | 0.0386 | 0.0053 | 1149 | 0.01629124 | CS |
| 52 | -0.0493 | -89.1500904159 | 0.0553 | 0.18375 | 0.0053 | 3075 | 0.02703227 | CS |
| 156 | -0.17546 | -96.6934861678 | 0.18146 | 0.3184 | 0.0053 | 4946 | 0.11123266 | CS |
| 260 | -0.5715 | -98.961038961 | 0.5775 | 0.86 | 0.0053 | 5079 | 0.30313797 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740781320 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1740694920 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1740608520 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1740522120 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1740435720 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1740176520 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1740090120 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1740003720 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1739917320 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1739571720 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1739485320 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.006 | 3000 |
| 1739399040 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1739312640 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1739226240 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1738967040 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1738880640 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1738794240 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1738707840 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1738621440 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1738362240 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1738275840 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1738189440 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1738103040 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1738016640 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1737757440 | 0.0055 | -0.01174 | -68.10 | 0.0055 | 0.0055 | 0.0055 | 350 |
| 1737671220 | 0.0172399 | -0.01751 | -50.39 | 0.0172399 | 0.0172399 | 0.0172399 | 300 |
| 1737584940 | 0.03475 | 0 | 0.00 | 0.03475 | 0.03475 | 0.03475 | 0 |
| 1737498540 | 0.03475 | 0 | 0.00 | 0.03475 | 0.03475 | 0.03475 | 0 |
| 1737152940 | 0.03475 | 0 | 0.00 | 0.03475 | 0.03475 | 0.03475 | 0 |
| 1737066540 | 0.03475 | 0 | 0.00 | 0.03475 | 0.03475 | 0.03475 | 0 |
| 1736980140 | 0.03475 | 0 | 0.00 | 0.03475 | 0.03475 | 0.03475 | 0 |
| 1736893740 | 0.03475 | 0 | 0.00 | 0.03475 | 0.03475 | 0.03475 | 0 |
| 1736807340 | 0.03475 | 0 | 0.00 | 0.03475 | 0.03475 | 0.03475 | 0 |
| 1736548140 | 0.03475 | 0 | 0.00 | 0.03475 | 0.03475 | 0.03475 | 0 |
| 1736375340 | 0.03475 | 0 | 0.00 | 0.03475 | 0.03475 | 0.03475 | 0 |
| 1736288940 | 0.03475 | 0.02291 | 193.50 | 0.03475 | 0.03475 | 0.03475 | 2500 |
| 1736202000 | 0.01184 | 0 | 0.00 | 0.01184 | 0.01184 | 0.01184 | 0 |
| 1735942800 | 0.01184 | 0 | 0.00 | 0.01184 | 0.01184 | 0.01184 | 0 |
| 1735856400 | 0.01184 | 0 | 0.00 | 0.01184 | 0.01184 | 0.01184 | 0 |
| 1735683600 | 0.01184 | 0 | 0.00 | 0.01184 | 0.01184 | 0.01184 | 0 |
| 1735597200 | 0.01184 | 0 | 0.00 | 0.01184 | 0.01184 | 0.01184 | 0 |
| 1735338000 | 0.01184 | 0 | 0.00 | 0.01184 | 0.01184 | 0.01184 | 0 |
| 1735251600 | 0.01184 | 0 | 0.00 | 0.01184 | 0.01184 | 0.01184 | 0 |
| 1735078800 | 0.01184 | 0 | 0.00 | 0.01184 | 0.01184 | 0.01184 | 0 |
| 1734992400 | 0.01184 | 0.00584 | 97.33 | 0.01184 | 0.01184 | 0.01184 | 200 |
| 1734733380 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734646980 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734560580 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734474180 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734387780 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734128580 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734042180 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1733955780 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1733869380 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1733782980 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1733523780 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1733437380 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1733350980 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 2000 |
| 1733264700 | 0.006 | -0.014 | -70.00 | 0.006 | 0.006 | 0.006 | 2080 |
| 1733178180 | 0.02 | -0.01825 | -47.71 | 0.02 | 0.02 | 0.02 | 5000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
