Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 4.97737556561 | 4.42 | 4.64 | 4.42 | 541 | 4.4507024 | DR |
| 4 | 0.03 | 0.650759219089 | 4.61 | 4.8 | 4.42 | 553 | 4.62055154 | DR |
| 12 | -0.71 | -13.2710280374 | 5.35 | 5.35 | 4.42 | 736 | 4.9680227 | DR |
| 26 | -0.335 | -6.73366834171 | 4.975 | 5.91 | 4.42 | 770 | 5.18724146 | DR |
| 52 | 0.29 | 6.66666666667 | 4.35 | 5.91 | 4.17 | 771 | 5.02043269 | DR |
| 156 | 0.18 | 4.03587443946 | 4.46 | 22.41 | 2.96 | 2319 | 3.91848607 | DR |
| 260 | 0.29 | 6.66666666667 | 4.35 | 22.41 | 2.6 | 2214 | 3.91713114 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732659960 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1732573560 | 4.64 | 0.22 | 4.98 | 4.64 | 4.64 | 4.64 | 151 |
| 1732314300 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1732227900 | 4.42 | -0.38 | -7.92 | 4.42 | 4.42 | 4.42 | 931 |
| 1732141560 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1732055160 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1731968760 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1731709560 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1731623160 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1731536760 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1731450360 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1731363960 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1731104760 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1731018360 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1730931960 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1730845560 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1730759160 | 4.8 | 0.19 | 4.12 | 4.8 | 4.8 | 4.8 | 1030 |
| 1730496480 | 4.61 | 0 | 0.00 | 4.61 | 4.61 | 4.61 | 0 |
| 1730410080 | 4.61 | 0 | 0.00 | 4.61 | 4.61 | 4.61 | 0 |
| 1730323680 | 4.61 | 0 | 0.00 | 4.61 | 4.61 | 4.61 | 0 |
| 1730237280 | 4.61 | -0.01 | -0.22 | 4.61 | 4.61 | 4.61 | 100 |
| 1730150400 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1729891200 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1729804800 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1729718400 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1729632000 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1729545600 | 4.62 | -0.23 | -4.74 | 4.62 | 4.62 | 4.62 | 187 |
| 1729286400 | 4.85 | -0.21 | -4.20 | 4.85 | 4.85 | 4.85 | 100 |
| 1729200360 | 5.0625 | 0 | 0.00 | 5.0625 | 5.0625 | 5.0625 | 0 |
| 1729113960 | 5.0625 | -0.09 | -1.70 | 4.975 | 5.0625 | 4.975 | 421 |
| 1729027740 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1728941340 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1728682140 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1728595740 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1728509340 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1728422940 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1728336540 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1728077340 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1727990940 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1727904540 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1727818140 | 5.15 | 0.04 | 0.78 | 5.15 | 5.15 | 5.15 | 150 |
| 1727731200 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1727472000 | 5.11 | 0.02 | 0.39 | 4.9 | 5.11 | 4.9 | 1310 |
| 1727386200 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1727299320 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1727212920 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1727126520 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1726867320 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1726780920 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1726694520 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1726608120 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1726521720 | 5.09 | -0.26 | -4.86 | 5.09 | 5.09 | 5.09 | 4265 |
| 1726262760 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1726176360 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1726089960 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1726003560 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1725917160 | 5.35 | -0.25 | -4.46 | 5.35 | 5.35 | 5.35 | 189 |
| 1725658140 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1725571740 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1725485340 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1725398940 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1725053340 | 5.6 | 0.3 | 5.66 | 5.6 | 5.6 | 5.6 | 2190 |
| 1724966400 | 5.3 | -0.53 | -9.09 | 5.3 | 5.3 | 5.3 | 200 |
| 1724880480 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1724794080 | 5.83 | 0.01 | 0.17 | 5.83 | 5.83 | 5.83 | 1032 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
