Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000219 | Gate.io | 7873439.73 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.740,12 | 1739786086 | SLC/USDT | https://gate.io/trade/SLC_USDT | USDT | 1 | https://gate.io/trade/SLC_USDT | 100 | 30 Minutes vor |
| 0.62428 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1739750530 | SLC/USDT | https://www.lbank.info/exchange/slc/usdt | USDT | 2 | https://www.lbank.info/exchange/slc/usdt | 0 | 10 Stundes vor |
| 3.0E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1739750528 | SLC/ETH | https://gate.io/trade/SLC_ETH | ETH | 3 | https://gate.io/trade/SLC_ETH | 0 | 10 Stundes vor |
| 0.005777 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1739750528 | SLC/USDT | https://www.huobi.com/en-us/exchange/slc_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/slc_usdt | 0 | 10 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00085637 | -2.677E-5 | -3.12598526338 | 0.0007678 | 0.00085637 | 0 | CX |
| 4 | 0.00098913 | -0.00015953 | -16.1283147817 | 0.00076077 | 0.00103099 | 0 | CX |
| 12 | 0.00099635 | -0.00016675 | -16.7360867165 | 0.00076077 | 0.00686231 | 7898.83638095 | CX |
| 26 | 0.00101158 | -0.00018198 | -17.9896795113 | 0.00076077 | 0.00686231 | 84546.0096811 | CX |
| 52 | 0.0029429 | -0.0021133 | -71.8101192701 | 0.00076077 | 0.00686231 | 21750090.2578 | CX |
| 156 | 1.59441642 | -1.59358682 | -99.9479684235 | 0.00073838 | 1.98521557 | 9254265.96713 | CX |
| 260 | 1.88618049 | -1.88535089 | -99.9560169345 | 0.00073838 | 2.10067881 | 9171025.30824 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739749800 | 0.00079814 | -9.0E-6 | -1.12 | 0.00080816 | 0.00081765 | 0.00079695 | 0 |
| 1739663400 | 0.00080715 | -1.1E-5 | -1.35 | 0.00081782 | 0.00082174 | 0.00080319 | 0 |
| 1739577000 | 0.0008178 | 1.5E-5 | 1.87 | 0.0008019 | 0.00083645 | 0.00079954 | 0 |
| 1739490600 | 0.00080293 | -1.8E-5 | -2.19 | 0.00082053 | 0.00082679 | 0.00078404 | 0 |
| 1739404200 | 0.00082053 | 3.9E-5 | 4.99 | 0.00078252 | 0.00083738 | 0.0007678 | 0 |
| 1739317800 | 0.00078138 | -1.6E-5 | -2.01 | 0.00079936 | 0.00081723 | 0.00077523 | 0 |
| 1739231400 | 0.00079766 | 8.0E-6 | 1.01 | 0.00085637 | 0.00085637 | 0.00078907 | 0 |
| 1739145000 | 0.0007892 | -2.0E-6 | -0.25 | 0.00078945 | 0.00080451 | 0.00076162 | 0 |
| 1739058600 | 0.00079121 | 4.0E-6 | 0.51 | 0.00078692 | 0.00079876 | 0.00077697 | 0 |
| 1738972200 | 0.00078746 | -1.6E-5 | -1.99 | 0.00080872 | 0.00083947 | 0.00077041 | 0 |
| 1738885800 | 0.00080363 | -3.2E-5 | -3.83 | 0.00083694 | 0.0008567 | 0.00080007 | 0 |
| 1738799400 | 0.00083609 | 2.0E-5 | 2.45 | 0.00081848 | 0.00084684 | 0.00081419 | 0 |
| 1738713000 | 0.0008163 | -4.8E-5 | -5.55 | 0.00086503 | 0.0008671 | 0.00079104 | 0 |
| 1738626600 | 0.00086456 | 1.1E-5 | 1.29 | 0.00085637 | 0.00087489 | 0.00076077 | 0 |
| 1738540200 | 0.00085352 | -8.5E-5 | -9.06 | 0.00093659 | 0.00094814 | 0.00082749 | 0 |
| 1738453800 | 0.00093807 | -4.8E-5 | -4.87 | 0.00099023 | 0.00099834 | 0.00093109 | 0 |
| 1738367400 | 0.00098643 | 1.1E-5 | 1.13 | 0.00097577 | 0.00103099 | 0.00096435 | 0 |
| 1738281000 | 0.00097579 | 4.0E-5 | 4.28 | 0.00093304 | 0.00098486 | 0.00092787 | 0 |
| 1738194600 | 0.0009355 | 1.4E-5 | 1.52 | 0.00092713 | 0.00095009 | 0.00091841 | 0 |
| 1738108200 | 0.00092131 | -2.9E-5 | -3.05 | 0.00096002 | 0.00096628 | 0.00091251 | 0 |
| 1738021800 | 0.00095014 | -2.1E-5 | -2.16 | 0.00098913 | 0.00102379 | 0.00091079 | 0 |
| 1737935400 | 0.00097109 | -2.6E-5 | -2.61 | 0.00099408 | 0.00100787 | 0.00097109 | 0 |
| 1737849000 | 0.0009969 | 3.0E-6 | 0.30 | 0.00099311 | 0.00100478 | 0.00098208 | 0 |
| 1737762600 | 0.00099359 | -6.0E-6 | -0.60 | 0.00100142 | 0.00102487 | 0.00098308 | 0 |
| 1737676200 | 0.00099916 | 2.6E-5 | 2.67 | 0.0009731 | 0.00100348 | 0.00095749 | 0 |
| 1737589800 | 0.0009734 | -2.3E-5 | -2.31 | 0.00099978 | 0.00100954 | 0.00096924 | 0 |
| 1737503400 | 0.00099652 | 1.8E-5 | 1.84 | 0.00098038 | 0.00100914 | 0.00096164 | 0 |
| 1737417000 | 0.00097808 | 1.1E-5 | 1.14 | 0.00098913 | 0.00102797 | 0.0009388 | 0 |
| 1737330600 | 0.00096718 | -2.6E-5 | -2.62 | 0.00098913 | 0.00103295 | 0.0009388 | 0 |
| 1737244200 | 0.00099325 | -5.1E-5 | -4.88 | 0.00104293 | 0.00104851 | 0.00096976 | 0 |
| 1737157800 | 0.00104405 | 5.4E-5 | 5.45 | 0.000992 | 0.00105766 | 0.000992 | 0 |
| 1737071400 | 0.0009905 | -4.2E-5 | -4.07 | 0.00103351 | 0.00103648 | 0.00098011 | 0 |
| 1736985000 | 0.00103223 | 6.5E-5 | 6.72 | 0.00096666 | 0.00104231 | 0.0009559 | 0 |
| 1736898600 | 0.00096763 | 2.9E-5 | 3.09 | 0.00094036 | 0.0009756 | 0.00093827 | 0 |
| 1736812200 | 0.00093882 | -4.0E-5 | -4.09 | 0.00097984 | 0.00098005 | 0.000884 | 0 |
| 1736725800 | 0.00097875 | -8.0E-6 | -0.81 | 0.00098465 | 0.00098894 | 0.00096805 | 0 |
| 1736639400 | 0.00098638 | 5.0E-6 | 0.51 | 0.00097984 | 0.00099507 | 0.00096681 | 0 |
| 1736553000 | 0.00098182 | 1.8E-5 | 1.87 | 0.00100073 | 0.00100784 | 0.00096002 | 0 |
| 1736466600 | 0.00096382 | -3.5E-5 | -3.50 | 0.00099685 | 0.00100642 | 0.00095037 | 0 |
| 1736380200 | 0.00099897 | -1.4E-5 | -1.38 | 0.0010143 | 0.00102372 | 0.00096388 | 0 |
| 1736293800 | 0.00101313 | -9.3E-5 | -8.41 | 0.00110678 | 0.0011102 | 0.0010075 | 0 |
| 1736207400 | 0.00110588 | 1.4E-5 | 1.28 | 0.00100073 | 0.00112012 | 0.00099355 | 0 |
| 1736121000 | 0.00109188 | -5.0E-6 | -0.46 | 0.00109665 | 0.00110073 | 0.00108038 | 0 |
| 1736034600 | 0.00109718 | 1.6E-5 | 1.48 | 0.00108201 | 0.00110088 | 0.00107246 | 0 |
| 1735948200 | 0.0010815 | 4.8E-5 | 4.64 | 0.00103552 | 0.00108822 | 0.00102777 | 0 |
| 1735861800 | 0.00103397 | 2.9E-5 | 2.88 | 0.00100073 | 0.00104722 | 0.00099355 | 0 |
| 1735775400 | 0.00100525 | 5.0E-6 | 0.50 | 0.00100073 | 0.00100999 | 0.00099355 | 0 |
| 1735689000 | 0.00099986 | -6.0E-6 | -0.60 | 0.00100683 | 0.00103268 | 0.00099398 | 0 |
| 1735602600 | 0.00100596 | -5.2E-7 | -0.05 | 0.00099933 | 0.00102916 | 0.00099006 | 0 |
| 1735516200 | 0.00100648 | -1.2E-5 | -1.18 | 0.00101844 | 0.00102174 | 0.00099696 | 0 |
| 1735429800 | 0.00101854 | 2.1E-5 | 2.11 | 0.00099883 | 0.00102152 | 0.00099714 | 0 |
| 1735343400 | 0.00099759 | -1.0E-6 | -0.10 | 0.00099933 | 0.00102916 | 0.00099153 | 0 |
| 1735257000 | 0.00099897 | -4.9E-5 | -4.68 | 0.00105186 | 0.00105322 | 0.00099079 | 4896 |
| 1735170600 | 0.00104762 | -3.5E-5 | -3.23 | 0.00108089 | 0.00109761 | 0.00103264 | 3779 |
| 1735084200 | 0.001083 | -1.0E-5 | -0.91 | 0.00109286 | 0.00113686 | 0.00106522 | 40416 |
| 1734997800 | 0.00109308 | 7.8E-5 | 7.69 | 0.00100472 | 0.0011055 | 0.00099141 | 11826 |
| 1734911400 | 0.00101465 | 1.4E-5 | 1.40 | 0.00100472 | 0.0010251 | 0.0009743 | 11772 |
| 1734825000 | 0.00100029 | -5.0E-6 | -0.50 | 0.00100737 | 0.00103042 | 0.00095494 | 4006 |
| 1734738600 | 0.00100514 | 7.0E-6 | 0.70 | 0.00099111 | 0.00104677 | 0.00093465 | 10949 |
| 1734652200 | 0.00099769 | -5.4E-5 | -5.14 | 0.00104946 | 0.0010711 | 0.0009673 | 7674 |
| 1734565800 | 0.00105148 | -7.4E-5 | -6.58 | 0.00112741 | 0.00113182 | 0.00103992 | 16440 |
| 1734479400 | 0.00112515 | -0.000274 | -19.59 | 0.00139158 | 0.00140057 | 0.00111646 | 12023 |
| 1734393000 | 0.00139881 | 1.5E-5 | 1.08 | 0.00114994 | 0.00143675 | 0.00107131 | 8424 |
| 1734306600 | 0.00138351 | -8.0E-6 | -0.57 | 0.00139392 | 0.00140591 | 0.00134656 | 8688 |
| 1734220200 | 0.00139159 | 6.5E-5 | 4.90 | 0.0013295 | 0.00148017 | 0.00131539 | 16174 |
| 1734133800 | 0.00132686 | 8.6E-5 | 6.93 | 0.00124381 | 0.00140857 | 0.00123389 | 17692 |
| 1734047400 | 0.00124092 | -2.4E-5 | -1.90 | 0.00126515 | 0.00127517 | 0.00122862 | 10133 |
| 1733961000 | 0.00126535 | -1.0E-6 | -0.08 | 0.00127265 | 0.00129824 | 0.0012183 | 21891 |
| 1733874600 | 0.00126682 | -0.00018 | -12.44 | 0.00144237 | 0.00147253 | 0.00123956 | 20947 |
| 1733788200 | 0.00144703 | 0.00016921 | 13.24 | 0.00114994 | 0.00150368 | 0.00107131 | 27828 |
| 1733701800 | 0.00127782 | 0.0001557 | 13.88 | 0.00112099 | 0.00128417 | 0.0011018 | 15272 |
| 1733615400 | 0.00112212 | -3.0E-6 | -0.27 | 0.00112113 | 0.00112662 | 0.00111426 | 0 |
| 1733529000 | 0.00112467 | 6.3E-5 | 5.94 | 0.00106106 | 0.00114576 | 0.00103671 | 9247 |
| 1733442600 | 0.00106142 | -8.9E-5 | -7.74 | 0.00114994 | 0.00116879 | 0.00104737 | 22559 |
| 1733356200 | 0.00115025 | 6.4E-5 | 5.89 | 0.0010862 | 0.00116891 | 0.00107101 | 15771 |
| 1733269800 | 0.00108658 | 3.1E-5 | 2.94 | 0.00105475 | 0.00109081 | 0.00102089 | 14983 |
| 1733183400 | 0.00105548 | -9.5E-5 | -8.25 | 0.00115 | 0.00115326 | 0.00104034 | 24628 |
| 1733097000 | 0.00115091 | 2.0E-6 | 0.17 | 0.00115173 | 0.00116077 | 0.00113553 | 13843 |
| 1733010600 | 0.00114841 | -3.8E-5 | -3.20 | 0.00118359 | 0.00122932 | 0.00112888 | 56347 |
| 1732924200 | 0.00118635 | 0.00014787 | 14.24 | 0.0010386 | 0.00118946 | 0.00103436 | 15616 |
| 1732837800 | 0.00103848 | 1.2E-5 | 1.17 | 0.00102229 | 0.00105596 | 0.00100073 | 5700 |
| 1732751400 | 0.00102639 | -7.1E-5 | -6.47 | 0.00110019 | 0.00112934 | 0.00100611 | 18634 |
| 1732665000 | 0.00109764 | -6.3E-5 | -5.43 | 0.00116042 | 0.00117697 | 0.00082906 | 12697 |
| 1732578600 | 0.00116093 | 0.00018579 | 19.05 | 0.00099635 | 0.00686231 | 0.00091068 | 182630 |
| 1732492200 | 0.00097514 | 5.7E-5 | 6.21 | 0.00092224 | 0.0009788 | 0.00085439 | 39925 |
| 1732405800 | 0.0009182 | -1.3E-5 | -1.40 | 0.00093261 | 0.00094485 | 0.0008354 | 18695 |
| 1732319400 | 0.00093079 | -4.8E-5 | -4.91 | 0.00097522 | 0.00099452 | 0.0009161 | 36619 |
| 1732233000 | 0.0009783 | 5.5E-5 | 5.96 | 0.00092261 | 0.00101544 | 0.00088079 | 10727 |
| 1732146600 | 0.00092303 | -7.3E-5 | -7.33 | 0.00099635 | 0.00105919 | 0.00091068 | 15946 |
| 1732060200 | 0.00099627 | -3.3E-5 | -3.20 | 0.00102912 | 0.00103684 | 0.00098413 | 84012 |
| 1731973800 | 0.00102975 | 4.7E-5 | 4.78 | 0.00092184 | 0.00102975 | 0.00089434 | 23914 |
| 1731887400 | 0.00098297 | -4.9E-5 | -4.75 | 0.00103508 | 0.00106614 | 0.00097587 | 49434 |
| 1731801000 | 0.00103214 | 7.3E-5 | 7.61 | 0.00095662 | 0.0010473 | 0.00095304 | 40359 |
|
SLCC/BTC 0 BTC
-
|
SLCC/EUR 0 €
-
|
|
SLCC/USD $ 0,000830
+3,85%
|
SLCC/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
