Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 12.47 | 12.47 | 12.47 | 0 | 0 | CS |
| 12 | 0.37 | 3.05785123967 | 12.1 | 12.47 | 12 | 3096 | 12.47 | CS |
| 26 | -0.03 | -0.24 | 12.5 | 14.75 | 12 | 1001 | 12.41714175 | CS |
| 52 | 2.47 | 24.7 | 10 | 14.75 | 10 | 1155 | 12.28684461 | CS |
| 156 | 2.47 | 24.7 | 10 | 14.75 | 10 | 1155 | 12.28684461 | CS |
| 260 | 2.47 | 24.7 | 10 | 14.75 | 10 | 1155 | 12.28684461 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197400 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1743111000 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1743024600 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1742938200 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1742851800 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1742592600 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1742506200 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1742419800 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1742333400 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1742250360 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1741991160 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1741904760 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1741818360 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1741731960 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1741645560 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1741386360 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1741299960 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1741213560 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1741127160 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1741040760 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1740781560 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1740695160 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1740608760 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1740522360 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1740435960 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1740176760 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1740090360 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1740003960 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1739917560 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1739571960 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1739485560 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1739399160 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1739312760 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1739226360 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1738967160 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1738880760 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1738794360 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1738707960 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1738621560 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1738362360 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1738275960 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1738189560 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1738103160 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1738016760 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1737757560 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1737671160 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1737584760 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1737498360 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1737152760 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1737066360 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1736979960 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1736893560 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1736807160 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1736547960 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1736375160 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1736288760 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1736202360 | 12.47 | -0.02 | -0.16 | 12.1 | 12.47 | 12 | 6191 |
| 1735911000 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1735824600 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1735651800 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1735565400 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
