Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0525 | 0.146976483763 | 35.72 | 35.91 | 35.51 | 649 | 35.76231888 | CS |
| 4 | 2.17 | 6.45785283833 | 33.6025 | 35.91 | 33.34 | 1374 | 34.3887349 | CS |
| 12 | -4.305 | -10.7416879795 | 40.0775 | 40.6 | 33.34 | 1268 | 36.90243435 | CS |
| 26 | 0.9825 | 2.82408738143 | 34.79 | 40.6 | 32.46 | 3202 | 36.48234541 | CS |
| 52 | -2.2275 | -5.86184210526 | 38 | 40.8225 | 31.21 | 2443 | 36.07588699 | CS |
| 156 | -24.6475 | -40.793611387 | 60.42 | 60.42 | 27.822 | 2917 | 40.55548434 | CS |
| 260 | -7.5775 | -17.4798154556 | 43.35 | 71.96 | 27.822 | 3177 | 47.99494124 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733955600 | 35.7725 | 0 | 0.00 | 35.7725 | 35.7725 | 35.7725 | 0 |
| 1733869200 | 35.7725 | 0.26 | 0.74 | 35.7725 | 35.7725 | 35.7725 | 1511 |
| 1733782800 | 35.51 | -0.4 | -1.11 | 35.51 | 35.51 | 35.51 | 119 |
| 1733523600 | 35.91 | 0.19 | 0.53 | 35.91 | 35.91 | 35.91 | 292 |
| 1733437380 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 0 |
| 1733350980 | 35.72 | 1.03 | 2.97 | 35.72 | 35.72 | 35.72 | 673 |
| 1733264700 | 34.69 | -0.2 | -0.56 | 35.09 | 35.09 | 34.69 | 5000 |
| 1733178360 | 34.885 | 0 | 0.00 | 34.885 | 34.885 | 34.885 | 0 |
| 1732919160 | 34.885 | 0 | 0.00 | 34.885 | 34.885 | 34.885 | 0 |
| 1732746360 | 34.885 | 0 | 0.00 | 34.885 | 34.885 | 34.885 | 0 |
| 1732659960 | 34.885 | 0 | 0.00 | 34.885 | 34.885 | 34.885 | 0 |
| 1732573560 | 34.885 | 1.36 | 4.04 | 34.885 | 34.885 | 34.885 | 317 |
| 1732314000 | 33.53 | 0 | 0.00 | 33.53 | 33.53 | 33.53 | 0 |
| 1732227600 | 33.53 | 0 | 0.00 | 33.53 | 33.53 | 33.53 | 0 |
| 1732141200 | 33.53 | 0 | 0.00 | 33.53 | 33.53 | 33.53 | 0 |
| 1732054800 | 33.53 | 0.17 | 0.52 | 33.53 | 33.53 | 33.53 | 2021 |
| 1731968460 | 33.3575 | 0 | 0.00 | 33.3575 | 33.3575 | 33.3575 | 0 |
| 1731709260 | 33.3575 | 0.02 | 0.05 | 33.3575 | 33.3575 | 33.3575 | 136 |
| 1731622800 | 33.34 | -0.64 | -1.88 | 33.34 | 33.34 | 33.34 | 2891 |
| 1731536760 | 33.98 | -2.02 | -5.61 | 33.6025 | 33.98 | 33.6025 | 784 |
| 1731450000 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1731363600 | 36 | 0 | 0.00 | 36 | 36 | 36 | 800 |
| 1731104400 | 36 | -1.1 | -2.96 | 36 | 36 | 36 | 179 |
| 1731014580 | 37.1 | 0 | 0.00 | 37.1 | 37.1 | 37.1 | 0 |
| 1730928180 | 37.1 | 0 | 0.00 | 37.1 | 37.1 | 37.1 | 0 |
| 1730841780 | 37.1 | 0 | 0.00 | 37.1 | 37.1 | 37.1 | 0 |
| 1730755380 | 37.1 | 0 | 0.00 | 37.1 | 37.1 | 37.1 | 0 |
| 1730496180 | 37.1 | 0 | 0.00 | 37.1 | 37.1 | 37.1 | 0 |
| 1730409780 | 37.1 | -1.14 | -2.98 | 37.1 | 37.1 | 37.1 | 233 |
| 1730323740 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
| 1730237340 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
| 1730150940 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
| 1729891740 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
| 1729805340 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
| 1729718940 | 38.24 | -0.9 | -2.30 | 38.24 | 38.24 | 38.24 | 478 |
| 1729632420 | 39.14 | 0 | 0.00 | 39.14 | 39.14 | 39.14 | 0 |
| 1729546020 | 39.14 | 0 | 0.00 | 39.14 | 39.14 | 39.14 | 0 |
| 1729286820 | 39.14 | 0 | 0.00 | 39.14 | 39.14 | 39.14 | 0 |
| 1729200420 | 39.14 | 0 | 0.00 | 39.14 | 39.14 | 39.14 | 0 |
| 1729114020 | 39.14 | 0 | 0.00 | 39.14 | 39.14 | 39.14 | 0 |
| 1729027620 | 39.14 | 0 | 0.00 | 39.14 | 39.14 | 39.14 | 0 |
| 1728941220 | 39.14 | 0.02 | 0.05 | 39.14 | 39.14 | 39.14 | 1000 |
| 1728681600 | 39.12 | 0 | 0.00 | 39.12 | 39.12 | 39.12 | 0 |
| 1728595200 | 39.12 | 0 | 0.00 | 39.12 | 39.12 | 39.12 | 0 |
| 1728508800 | 39.12 | 0 | 0.00 | 39.12 | 39.12 | 39.12 | 0 |
| 1728422400 | 39.12 | 0 | 0.00 | 39.12 | 39.12 | 39.12 | 0 |
| 1728336000 | 39.12 | -1.4 | -3.46 | 39.12 | 39.12 | 39.12 | 2871 |
| 1728077160 | 40.52 | 0 | 0.00 | 40.52 | 40.52 | 40.52 | 0 |
| 1727990760 | 40.52 | -0.08 | -0.20 | 40.52 | 40.52 | 40.52 | 137 |
| 1727904540 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1727818140 | 40.6 | 0.48 | 1.20 | 40.6 | 40.6 | 40.6 | 5500 |
| 1727731380 | 40.12 | 0.09 | 0.24 | 40.12 | 40.12 | 40.12 | 740 |
| 1727472600 | 40.025 | 0 | 0.00 | 40.025 | 40.025 | 40.025 | 0 |
| 1727386200 | 40.025 | 0 | 0.00 | 40.025 | 40.025 | 40.025 | 3 |
| 1727299200 | 40.025 | 0.42 | 1.07 | 40.0775 | 40.0775 | 40.025 | 935 |
| 1727213340 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1727126940 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1726867740 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1726781340 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1726694940 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1726608540 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1726522140 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1726262940 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1726176540 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
