Concrete Leveling Systems Inc (PK) Historische Daten - CLEV

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.05	-2.22222222222	2.25	2.43	2.2	779	2.20423892	CS
4	-0.78	-26.1744966443	2.98	3.54	1.65	2450	2.62064849	CS
12	1.69	331.37254902	0.51	4	0.23	7593	2.24294677	CS
26	1.91	658.620689655	0.29	4	0.2	5711	1.89326104	CS
52	1.6813	324.137266243	0.5187	4	0.0704	6520	1.01326553	CS
156	0.68	44.7368421053	1.52	4.13	0.0704	2642	1.31462679	CS
260	0.19	9.45273631841	2.01	4.13	0.0704	2117	1.53233149	CS

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741299840	2.2	0	0.00	2.2	2.2	2.2	0
1741213440	2.2	-0.05	-2.22	2.2	2.43	2.2	1425
1741127160	2.25	0	0.00	2.25	2.25	2.25	0
1741040760	2.25	0.46	25.70	2.25	2.25	2.25	132
1740781740	1.79	0	0.00	1.79	1.79	1.79	0
1740695340	1.79	-0.21	-10.50	1.79	1.79	1.79	500
1740608400	2	0	0.00	2	2	2	0
1740522000	2	0	0.00	2	2	2	0
1740435600	2	0	0.00	2	2	2	0
1740176400	2	-0.69	-25.65	2	2	2	100
1740090360	2.69	0	0.00	2.69	2.69	2.69	0
1740003960	2.69	-0.31	-10.33	2.69	2.69	2.69	500
1739917740	3	1.35	81.82	1.79	3.54	1.75	9141
1739572020	1.65	-0.4	-19.51	1.95	1.95	1.65	1500
1739485320	2.05	-1.15	-35.94	2.81	2.81	1.73	6115
1739399340	3.2	0	0.00	3.2	3.2	3.2	0
1739312940	3.2	0.2	6.67	3.1	3.2	3.1	3190
1739226000	3	0.03	1.01	2.98	3.1	2.98	1900
1738966800	2.97	0	0.00	2.97	2.97	2.97	0
1738880400	2.97	-0.12	-3.88	2.82	2.975	1.7912	7020
1738794000	3.09	-0.61	-16.49	3.84	3.85	3.09	2658
1738708080	3.7	0.21	6.02	3.5	3.7	3.5	8339
1738621740	3.49	-0.24	-6.43	3.5	3.5	3	8316
1738362000	3.73	0.64	20.71	3	3.73	3	454
1738276080	3.09	-0.51	-14.17	3.09	3.09	3.09	200
1738189740	3.6	0.1	2.86	3.74	3.74	3.58	511
1738103280	3.5	0.4	12.90	3.15	4	3.15	27524
1738016820	3.1	0.55	21.57	2.75	3.41	2.75	23812
1737757440	2.55	0.92	56.44	1.37	2.95	1.37	70801
1737671220	1.6299999	0	0.00	1.65	1.65	1.6299999	4890
1737584640	1.6299999	0.15	10.14	1.3775	1.6299999	1.3775	10721
1737498540	1.48	0.56	60.87	1.48	1.4854	1.48	15616
1737152880	0.92	0.11	13.58	0.9	0.92	0.9	3010
1737066420	0.81	-0.185	-18.59	1	1.36	0.8	13259
1736979720	0.995	0.097	10.80	1	1.09	0.99	5632
1736893200	0.898	0	0.00	0.898	0.898	0.898	0
1736806800	0.898	0	0.00	0.800235	0.898	0.800235	400
1736548140	0.898	0	0.00	0.898	0.898	0.898	0
1736375340	0.898	0.024	2.75	0.898	0.898	0.898	1115
1736288700	0.874	0	0.00	0.874	0.874	0.874	0
1736202300	0.874	0	0.00	0.874	0.874	0.874	0
1735943100	0.874	0	0.00	0.874	0.874	0.874	0
1735856700	0.874	0.2139	32.40	0.4201	0.874	0.4201	3480
1735683600	0.6601	0	0.00	0.6601	0.6601	0.6601	0
1735597200	0.6601	0	0.00	0.6601	0.6601	0.6601	0
1735338000	0.6601	0.0601	10.02	0.6601	0.6601	0.6601	490
1735251000	0.6	0	0.00	0.6	0.6	0.6	0
1735078200	0.6	0.25	71.43	0.6	0.6	0.6	1200
1734992400	0.35	0	0.00	0.35	0.35	0.35	0
1734733200	0.35	-0.15	-30.00	0.35	0.35	0.35	2500
1734646800	0.5	0.0225	4.71	0.5	0.5	0.5	1000
1734560940	0.4775	-0.0025	-0.52	0.48	0.5	0.4775	5240
1734474360	0.48	0.269	127.49	0.51	0.55	0.23	23057
1734387600	0.211	0	0.00	0.211	0.211	0.211	0
1734128400	0.211	0	0.00	0.211	0.211	0.211	0
1734042000	0.211	0	0.00	0.211	0.211	0.211	0
1733955600	0.211	0	0.00	0.211	0.211	0.211	0
1733869200	0.211	-0.429	-67.03	0.211	0.211	0.211	3000
1733754600	0.64	0	0.00	0.64	0.64	0.64	0

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Concrete Leveling Systems Inc (PK) (CLEV)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Concrete Leveling Systems Inc (PK) (CLEV) Historisch

Concrete Leveling Systems Inc (PK) (CLEV)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen