Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Citizens Financial Corporation (PK) | CIWV | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
19,25 | 19,25 |
CIWV Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 19,05 | 19,25 | 19,00 | 19,21 | 1.807 | 0,20 | 1,05% |
1 Monat | 19,12 | 19,70 | 19,00 | 19,24 | 1.162 | 0,13 | 0,68% |
3 Monate | 19,60 | 20,00 | 18,51 | 19,03 | 2.006 | -0,35 | -1,79% |
6 Monate | 21,00 | 21,00 | 18,26 | 19,05 | 1.279 | -1,75 | -8,33% |
1 Jahr | 21,96 | 22,00 | 18,26 | 19,19 | 1.001 | -2,71 | -12,34% |
3 Jahre | 17,80 | 25,50 | 17,60 | 19,08 | 911 | 1,45 | 8,15% |
5 Jahre | 15,675 | 25,50 | 12,85 | 17,03 | 1.040 | 3,58 | 22,81% |
CIWV 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 19,25 | 0,00 | 0,00% | 19,25 | 19,25 | 19,25 | 0 |
25 Jun 2024 | 19,25 | 0,00 | 0,00% | 19,25 | 19,25 | 19,25 | 100 |
24 Jun 2024 | 19,25 | 0,20 | 1,05% | 19,01 | 19,25 | 19,00 | 5.605 |
21 Jun 2024 | 19,05 | 0,00 | 0,00% | 19,05 | 19,05 | 19,05 | 600 |
20 Jun 2024 | 19,05 | -0,65 | -3,30% | 19,05 | 19,05 | 19,05 | 923 |
18 Jun 2024 | 19,70 | 0,50 | 2,60% | 19,70 | 19,70 | 19,70 | 2.174 |
17 Jun 2024 | 19,20 | 0,10 | 0,52% | 19,20 | 19,20 | 19,20 | 100 |
14 Jun 2024 | 19,10 | 0,00 | 0,00% | 19,10 | 19,10 | 19,10 | 100 |
13 Jun 2024 | 19,10 | 0,00 | 0,00% | 19,10 | 19,10 | 19,10 | 100 |
12 Jun 2024 | 19,10 | 0,00 | 0,00% | 19,10 | 19,10 | 19,10 | 200 |
11 Jun 2024 | 19,10 | 0,00 | 0,00% | 19,10 | 19,10 | 19,10 | 2.600 |
10 Jun 2024 | 19,10 | 0,00 | 0,00% | 19,10 | 19,10 | 19,10 | 0 |
07 Jun 2024 | 19,10 | -0,02 | -0,10% | 19,12 | 19,12 | 19,10 | 600 |
06 Jun 2024 | 19,12 | 0,00 | 0,00% | 19,12 | 19,12 | 19,12 | 1.000 |
05 Jun 2024 | 19,12 | -0,10 | -0,52% | 19,12 | 19,12 | 19,12 | 1.000 |
04 Jun 2024 | 19,22 | 0,00 | 0,00% | 19,22 | 19,22 | 19,22 | 0 |
03 Jun 2024 | 19,22 | 0,00 | 0,00% | 19,22 | 19,22 | 19,22 | 0 |
31 Mai 2024 | 19,22 | 0,00 | 0,00% | 19,22 | 19,22 | 19,22 | 0 |
30 Mai 2024 | 19,22 | 0,00 | 0,00% | 19,22 | 19,22 | 19,22 | 0 |
29 Mai 2024 | 19,22 | 0,00 | 0,00% | 19,22 | 19,22 | 19,22 | 0 |
28 Mai 2024 | 19,22 | 0,00 | 0,00% | 19,22 | 19,22 | 19,22 | 0 |