Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 0.909090909091 | 27.5 | 27.75 | 27.5 | 233 | 27.55 | CS |
| 4 | -1.25 | -4.31034482759 | 29 | 29 | 27.2501 | 460 | 27.66032609 | CS |
| 12 | 1.71 | 6.5668202765 | 26.04 | 29.5 | 26 | 437 | 27.80759966 | CS |
| 26 | 5.25 | 23.3333333333 | 22.5 | 29.5 | 20.5 | 631 | 24.52452905 | CS |
| 52 | 7.75 | 38.75 | 20 | 29.5 | 18.51 | 1066 | 20.4550625 | CS |
| 156 | 7.95 | 40.1515151515 | 19.8 | 29.5 | 17.6 | 803 | 20.14229257 | CS |
| 260 | 13.75 | 98.2142857143 | 14 | 29.5 | 12.85 | 919 | 18.07804551 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197340 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1743110940 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1743024540 | 27.75 | 0.25 | 0.91 | 27.75 | 27.75 | 27.75 | 100 |
| 1742938140 | 27.5 | -0.05 | -0.18 | 27.5 | 27.5 | 27.5 | 400 |
| 1742851200 | 27.55 | 0.28 | 1.03 | 27.5 | 27.55 | 27.5 | 200 |
| 1742592600 | 27.27 | 0 | 0.00 | 27.27 | 27.27 | 27.27 | 0 |
| 1742506200 | 27.27 | 0 | 0.00 | 27.27 | 27.27 | 27.27 | 0 |
| 1742419800 | 27.27 | 0 | 0.00 | 27.27 | 27.27 | 27.27 | 0 |
| 1742333400 | 27.27 | 0 | 0.00 | 27.27 | 27.27 | 27.27 | 0 |
| 1742246400 | 27.27 | -0.23 | -0.84 | 27.2501 | 27.27 | 27.2501 | 500 |
| 1741987680 | 27.5 | -0.05 | -0.18 | 27.5 | 27.5 | 27.5 | 200 |
| 1741901340 | 27.55 | -0.2 | -0.72 | 27.74 | 27.74 | 27.55 | 1100 |
| 1741814940 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 550 |
| 1741728480 | 27.75 | -0.25 | -0.89 | 27.6 | 27.75 | 27.6 | 600 |
| 1741641600 | 28 | -1 | -3.45 | 29 | 29 | 28 | 950 |
| 1741386360 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1741299960 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1741213560 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1741127160 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1741040760 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1740781560 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1740695160 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1740608760 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1740522360 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1740435960 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1740176760 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1740090360 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1740003960 | 29 | -0.5 | -1.69 | 28.99 | 29 | 28.99 | 400 |
| 1739917620 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1739572020 | 29.5 | 1.5 | 5.36 | 29.5 | 29.5 | 29.5 | 300 |
| 1739485680 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1739399280 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1739312880 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1739226480 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1738967280 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1738880880 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1738794480 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1738708080 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1738621680 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1738362480 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1738276080 | 28 | 0 | 0.00 | 28.5 | 28.5 | 28 | 1005 |
| 1738189740 | 28 | 0.5 | 1.82 | 27 | 28 | 27 | 1163 |
| 1738103220 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1738016820 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1737757620 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1737671220 | 27.5 | 0.5 | 1.85 | 27.5 | 27.5 | 27.5 | 100 |
| 1737584940 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1737498540 | 27 | 0 | 0.00 | 27 | 27 | 27 | 125 |
| 1737152880 | 27 | 1 | 3.85 | 28 | 28 | 27 | 210 |
| 1737066540 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1736980140 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1736893740 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1736807340 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1736548140 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1736375340 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1736288940 | 26 | -1 | -3.70 | 26 | 26 | 26 | 100 |
| 1736202360 | 27 | 2.75 | 11.34 | 26.04 | 27 | 26.04 | 300 |
| 1735911000 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1735824600 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1735651800 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1735565400 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
