Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.5 | -1.69491525424 | 29.5 | 29.5 | 28.99 | 350 | 29.21428571 | CS |
| 12 | 4.75 | 19.587628866 | 24.25 | 29.5 | 24.25 | 400 | 27.71021734 | CS |
| 26 | 8.75 | 43.2098765432 | 20.25 | 29.5 | 20.2325 | 722 | 22.91108981 | CS |
| 52 | 10.25 | 54.6666666667 | 18.75 | 29.5 | 18.26 | 1092 | 20.07105718 | CS |
| 156 | 9.5 | 48.7179487179 | 19.5 | 29.5 | 17.6 | 805 | 19.89064262 | CS |
| 260 | 14.15 | 95.2861952862 | 14.85 | 29.5 | 12.85 | 934 | 17.91271238 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741299960 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1741213560 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1741127160 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1741040760 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1740781560 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1740695160 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1740608760 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1740522360 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1740435960 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1740176760 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1740090360 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1740003960 | 29 | -0.5 | -1.69 | 28.99 | 29 | 28.99 | 400 |
| 1739917620 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1739572020 | 29.5 | 1.5 | 5.36 | 29.5 | 29.5 | 29.5 | 300 |
| 1739485680 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1739399280 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1739312880 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1739226480 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1738967280 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1738880880 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1738794480 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1738708080 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1738621680 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1738362480 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1738276080 | 28 | 0 | 0.00 | 28.5 | 28.5 | 28 | 1005 |
| 1738189740 | 28 | 0.5 | 1.82 | 27 | 28 | 27 | 1163 |
| 1738103220 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1738016820 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1737757620 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1737671220 | 27.5 | 0.5 | 1.85 | 27.5 | 27.5 | 27.5 | 100 |
| 1737584940 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1737498540 | 27 | 0 | 0.00 | 27 | 27 | 27 | 125 |
| 1737152880 | 27 | 1 | 3.85 | 28 | 28 | 27 | 210 |
| 1737066540 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1736980140 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1736893740 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1736807340 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1736548140 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1736375340 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1736288940 | 26 | -1 | -3.70 | 26 | 26 | 26 | 100 |
| 1736202360 | 27 | 2.75 | 11.34 | 26.04 | 27 | 26.04 | 300 |
| 1735943340 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1735856940 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1735684140 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1735597740 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1735338540 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1735252140 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1735079340 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1734992940 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1734733740 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1734647340 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1734560940 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 300 |
| 1734445800 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1734359400 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1734100200 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1734013800 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1733927400 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1733841000 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1733754600 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
