Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0017 | -6.18181818182 | 0.0275 | 0.03 | 0.0246 | 78698 | 0.02717541 | CS |
| 4 | -0.0059 | -18.6119873817 | 0.0317 | 0.031825 | 0.0242 | 108914 | 0.02718813 | CS |
| 12 | -0.0097 | -27.323943662 | 0.0355 | 0.0445 | 0.0242 | 118455 | 0.03298218 | CS |
| 26 | -0.0105 | -28.9256198347 | 0.0363 | 0.0475 | 0.0242 | 134128 | 0.03698098 | CS |
| 52 | -0.3242 | -92.6285714286 | 0.35 | 0.412 | 0.0242 | 835362 | 0.13022227 | CS |
| 156 | 0.01055 | 69.1803278689 | 0.01525 | 1.24 | 0.0089 | 609590 | 0.2479829 | CS |
| 260 | -0.0729 | -73.8601823708 | 0.0987 | 1.24 | 0.0089 | 381926 | 0.23501914 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783027680 | 0.0258 | 0 | 0.00 | 0.0258 | 0.0258 | 0.0258 | 0 |
| 1782941280 | 0.0258 | 0 | 0.00 | 0.0258 | 0.0258 | 0.0258 | 0 |
| 1782854880 | 0.0258 | -0.0003 | -1.15 | 0.0258 | 0.0258 | 0.0258 | 20000 |
| 1782768300 | 0.0261 | -0.0014 | -5.09 | 0.0246 | 0.0261 | 0.0246 | 85000 |
| 1782509280 | 0.0275 | -0.00085 | -3.00 | 0.0275 | 0.0275 | 0.0275 | 150000 |
| 1782422460 | 0.02835 | 0.00085 | 3.09 | 0.0275 | 0.03 | 0.0275 | 59790 |
| 1782336540 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1782250140 | 0.0275 | -0.00175 | -5.98 | 0.0314 | 0.0314 | 0.0275 | 88000 |
| 1782163500 | 0.02925 | 0 | 0.00 | 0.02925 | 0.02925 | 0.02925 | 7323 |
| 1781818140 | 0.02925 | 0 | 0.00 | 0.02925 | 0.02925 | 0.02925 | 2450 |
| 1781731740 | 0.02925 | 0.00125 | 4.46 | 0.02925 | 0.02925 | 0.02925 | 100 |
| 1781645340 | 0.028 | -0.0001 | -0.36 | 0.0282 | 0.029728 | 0.028 | 25000 |
| 1781558940 | 0.0281 | 0.0001 | 0.36 | 0.0297 | 0.03005 | 0.0281 | 45500 |
| 1781299740 | 0.028 | 0.003 | 12.00 | 0.0262 | 0.02885 | 0.0242 | 469754 |
| 1781213220 | 0.025 | -0.00184 | -6.86 | 0.0242 | 0.027444 | 0.0242 | 550900 |
| 1781126940 | 0.02684 | -0.00022 | -0.81 | 0.02684 | 0.02684 | 0.02684 | 1100 |
| 1781040540 | 0.02706 | -0.00164 | -5.71 | 0.02695 | 0.02706 | 0.02695 | 70000 |
| 1780954140 | 0.0287 | -0.002288 | -7.38 | 0.0302 | 0.031825 | 0.0285 | 71060 |
| 1780694940 | 0.030988 | 0.001488 | 5.04 | 0.03136 | 0.03136 | 0.030988 | 97559 |
| 1780608540 | 0.0295 | 0.0005 | 1.72 | 0.0317 | 0.0317 | 0.0285 | 108000 |
| 1780522140 | 0.029 | -0.0005 | -1.69 | 0.03 | 0.0325999 | 0.029 | 189000 |
| 1780435740 | 0.0295 | -0.00206 | -6.53 | 0.029 | 0.0295 | 0.029 | 45000 |
| 1780349340 | 0.03156 | -0.0023 | -6.79 | 0.0305 | 0.031596 | 0.0278 | 357509 |
| 1780090080 | 0.03386 | 0.002532 | 8.08 | 0.0277 | 0.03386 | 0.0277 | 162000 |
| 1780003320 | 0.031328 | -0.006172 | -16.46 | 0.0375 | 0.04 | 0.0289 | 1230578 |
| 1779917340 | 0.0375 | 0.0035 | 10.29 | 0.0328 | 0.0375 | 0.0328 | 75630 |
| 1779830940 | 0.034 | -0.0028 | -7.61 | 0.03712 | 0.03712 | 0.034 | 89381 |
| 1779484920 | 0.0368 | -0.0008 | -2.13 | 0.03885 | 0.038864 | 0.0368 | 147514 |
| 1779398880 | 0.0376 | -0.0028 | -6.93 | 0.0377199 | 0.0392 | 0.036 | 116286 |
| 1779312060 | 0.0404 | 0 | 0.00 | 0.0404 | 0.0404 | 0.0404 | 0 |
| 1779225660 | 0.0404 | 0.0045 | 12.53 | 0.03795 | 0.0404 | 0.0354999 | 63700 |
| 1779139740 | 0.0359 | -0.0051 | -12.44 | 0.0393 | 0.04 | 0.0359 | 84450 |
| 1778880000 | 0.041 | 0.0034 | 9.04 | 0.0376 | 0.041 | 0.0376 | 11684 |
| 1778793900 | 0.0376 | -0.0019 | -4.81 | 0.0385 | 0.03975 | 0.0376 | 218607 |
| 1778707380 | 0.0395 | -0.00162 | -3.94 | 0.0395 | 0.0395 | 0.0395 | 20000 |
| 1778621340 | 0.0411199 | 0.0026199 | 6.80 | 0.0303 | 0.0411199 | 0.0303 | 5499 |
| 1778534940 | 0.0385 | -0.001 | -2.53 | 0.0414 | 0.0414 | 0.0385 | 29011 |
| 1778275200 | 0.0395 | -0.000648 | -1.61 | 0.039 | 0.0422 | 0.039 | 65600 |
| 1778188800 | 0.040148 | -0.00024 | -0.59 | 0.04178 | 0.04178 | 0.040148 | 65000 |
| 1778102520 | 0.040388 | -0.001512 | -3.61 | 0.0419 | 0.0419 | 0.040388 | 62180 |
| 1778016000 | 0.0419 | 0.0030001 | 7.71 | 0.0388999 | 0.0445 | 0.0388999 | 36433 |
| 1777930140 | 0.0388999 | -0.0031 | -7.38 | 0.0419 | 0.0425 | 0.0388999 | 327180 |
| 1777671000 | 0.042 | 0.0031001 | 7.97 | 0.0419 | 0.042 | 0.0388999 | 22622 |
| 1777584540 | 0.0388999 | -0.00355 | -8.36 | 0.041988 | 0.041988 | 0.0388999 | 9093 |
| 1777498140 | 0.04245 | 0.00145 | 3.54 | 0.04245 | 0.04245 | 0.04245 | 261 |
| 1777411800 | 0.041 | -0.003 | -6.82 | 0.042872 | 0.04295 | 0.041 | 420500 |
| 1777325400 | 0.044 | 0.002 | 4.76 | 0.042 | 0.044 | 0.0388 | 53400 |
| 1777065780 | 0.042 | 0.0018 | 4.48 | 0.03805 | 0.044 | 0.03805 | 11062 |
| 1776979740 | 0.0402 | -0.00288 | -6.69 | 0.0402 | 0.0402 | 0.0402 | 250000 |
| 1776893280 | 0.04308 | 0.00808 | 23.09 | 0.03866 | 0.0439 | 0.03866 | 2373 |
| 1776806940 | 0.035 | -0.002 | -5.41 | 0.03665 | 0.0383 | 0.035 | 25500 |
| 1776720540 | 0.037 | -0.00015 | -0.40 | 0.03765 | 0.03765 | 0.037 | 45500 |
| 1776460800 | 0.03715 | 0.0016501 | 4.65 | 0.0354999 | 0.03715 | 0.0354999 | 37267 |
| 1776374760 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1776288360 | 0.0354999 | 0.0005279 | 1.51 | 0.033 | 0.0354999 | 0.033 | 40061 |
| 1776202140 | 0.034972 | 0.000972 | 2.86 | 0.0315 | 0.0354999 | 0.0315 | 65780 |
| 1776115200 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1775856000 | 0.034 | 0.0025 | 7.94 | 0.034 | 0.034 | 0.034 | 10000 |
| 1775770140 | 0.0315 | -0.00235 | -6.94 | 0.0354999 | 0.0354999 | 0.0284 | 30900 |
| 1775683500 | 0.03385 | 0.0003 | 0.89 | 0.03385 | 0.03385 | 0.03385 | 100 |
| 1775596800 | 0.03355 | -0.00043 | -1.27 | 0.0317 | 0.03355 | 0.0316 | 81500 |
| 1775510940 | 0.03398 | 0.000304 | 0.90 | 0.03398 | 0.03398 | 0.03398 | 2500 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
