ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
China Construction Bank (PK)

China Construction Bank (PK) (CICHF)

0,79935
0,00
(0,00%)
Geschlossen 18 Dezember 10:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.00210.2634054562560.797250.810.7644185730.8093229CS
40.069359.50.730.810.7086297190.7466193CS
120.054557.324113856070.74480.834840.7086990500.76528001CS
260.021952.823514278360.77740.834840.64631008590.7398518CS
520.2118536.05957446810.58750.834840.53571159140.71142749CS
1560.1209517.82871462260.67840.834840.5838360.66644646CS
260-0.04065-4.839285714290.840.99880.51165620.722353CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17344743600.799350.034954.570.799350.799350.79935701
17343881400.7644-0.0456-5.630.76440.76440.7644900
17341289400.810.012751.600.810.810.8172550
17340424800.797250.017252.210.797250.797250.79725141
17339556000.7800.000.780.780.780
17338692000.78-0.02-2.500.790.790.7817000
17337831000.800.000.80.80.80
17335239000.800.000.80.80.80
17334375000.80.020552.640.80.80.81000
17333509800.779450.004050.520.779450.779450.77945500
17332647000.7754-0.0232-2.910.77540.77540.77541000
17331781800.79860.076510.590.79940.79940.71919998218
17329182000.7221-0.0752-9.430.72210.72210.72218000
17327465400.79730.088712.520.79730.79730.7973200
17326601400.7086-0.0041-0.580.75320.75320.708629940
17325735600.7127-0.0806-10.160.79140.79140.7127122255
17323140000.79330.052747.120.7130.79330.71350000
17322279000.740560.010561.450.7591350.7591350.740569101
17321417400.73-0.0006-0.080.730.730.73154000
17320548000.7306-0.02108-2.800.73060.73060.73061500
17319686400.751680.037085.190.76980.76980.7516818750
17317092600.7146-0.0554-7.190.71460.71460.714626630
17316228000.770.01321.740.79090.79090.76166090
17315367600.7568-0.0382-4.810.7990.7990.75681100
17314500000.79500.000.7950.7950.7950
17313636000.7950.00050.060.7950.7950.79513237
17311049400.794500.000.79450.79450.79450
17310185400.79450.03454.540.79450.79450.779211300
17309316000.760.00336510.440.75649990.760.7564999731236
17308420200.756634900.000.75663490.75663490.75663490
17307556200.756634900.000.75663490.75663490.75663490
17304964200.75663490.00663490.880.76670.76670.75663498000
17304101400.7500.000.750.750.750
17303237400.7500.000.750.750.750
17302373400.7500.000.750.750.750
17301509400.7500.000.750.750.750
17298917400.7500.000.750.750.750
17298053400.7500.000.750.750.750
17297189400.75-0.01432-1.870.80250.80250.7537660
17296323000.764320.014321.910.78520.78520.7643234550
17295456000.7500.000.750.750.750
17292864000.7500.000.750.750.750
17292000000.75-0.00691-0.910.75249990.80.7513890
17291139600.75691-0.03279-4.150.780.8018250.7569125640
17290276200.789700.000.78970.78970.78970
17289412200.78970.01972.560.78970.78970.78972650
17286817800.7700.000.770.770.770
17285953800.7700.000.770.770.770
17285089800.7700.000.770.770.770
17284225800.77-0.025-3.140.780.780.7721000
17283360000.7950.0253.250.7950.7950.795232500
17280773400.7700.000.770.770.770
17279909400.7700.000.770.770.770
17279045400.7700.000.770.770.770
17278181400.770.0263553.540.770.770.7718181
17277313800.743645-0.02733-3.540.780.780.743645800
17274720000.770975-0.02345-2.950.80.80.770975863780
17273862000.7944250.0364254.810.77420.834840.773245180
17272992000.758-0.012-1.560.74480.77720.7448715655
17272128000.770.073110.490.7330.770450.73311650
17271269400.6969-0.0006-0.090.69690.69690.69692000
17268426000.697500.000.69750.69750.69750
17267562000.697500.000.69750.69750.69750
17266698000.697500.000.69750.69750.69750