Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0372 | 4.57677165354 | 0.8128 | 0.85 | 0.7756 | 4474 | 0.79212335 | CS |
| 4 | 0.1138 | 15.4577560446 | 0.7362 | 0.85 | 0.72494 | 36680 | 0.73851168 | CS |
| 12 | 0.055 | 6.91823899371 | 0.795 | 0.86 | 0.7086 | 73087 | 0.81432147 | CS |
| 26 | 0.1939 | 29.5534217345 | 0.6561 | 0.86 | 0.6501 | 102092 | 0.77460542 | CS |
| 52 | 0.26115 | 44.3491551329 | 0.58885 | 0.86 | 0.567835 | 117431 | 0.74279582 | CS |
| 156 | 0.0519 | 6.50294449317 | 0.7981 | 0.86 | 0.5 | 83720 | 0.67267225 | CS |
| 260 | 0.0885 | 11.6217990808 | 0.7615 | 0.9988 | 0.5 | 121963 | 0.72481987 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738276080 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1738189680 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1738103280 | 0.85 | 0.0592001 | 7.49 | 0.7909 | 0.85 | 0.7909 | 200 |
| 1738016640 | 0.7907999 | 0 | 0.00 | 0.7907999 | 0.7907999 | 0.7907999 | 0 |
| 1737757440 | 0.7907999 | -0.01155 | -1.44 | 0.8128 | 0.8128 | 0.7756 | 8747 |
| 1737671220 | 0.80235 | 0.01375 | 1.74 | 0.80235 | 0.80235 | 0.80235 | 2000 |
| 1737584640 | 0.7886 | 0.0375 | 4.99 | 0.7824 | 0.7886 | 0.7501 | 29389 |
| 1737498480 | 0.7511 | 0 | 0.00 | 0.7511 | 0.7511 | 0.7511 | 0 |
| 1737152880 | 0.7511 | -0.0089 | -1.17 | 0.77 | 0.77 | 0.7511 | 29092 |
| 1737066420 | 0.76 | 0.0218 | 2.95 | 0.76 | 0.76 | 0.76 | 6040 |
| 1736979720 | 0.7382 | 0.01326 | 1.83 | 0.7685999 | 0.7874 | 0.7382 | 37071 |
| 1736893320 | 0.72494 | 0 | 0.00 | 0.72494 | 0.72494 | 0.72494 | 0 |
| 1736806920 | 0.72494 | 0 | 0.00 | 0.72494 | 0.72494 | 0.72494 | 0 |
| 1736547720 | 0.72494 | -0.04806 | -6.22 | 0.75 | 0.755 | 0.72494 | 281660 |
| 1736375340 | 0.773 | -0.02366 | -2.97 | 0.773 | 0.773 | 0.773 | 13300 |
| 1736288940 | 0.79666 | -0.01334 | -1.65 | 0.76 | 0.79666 | 0.76 | 13200 |
| 1736202360 | 0.81 | 0.0736 | 9.99 | 0.81 | 0.81 | 0.81 | 1000 |
| 1735942980 | 0.7364 | -0.0811 | -9.92 | 0.7362 | 0.7778 | 0.7362 | 18460 |
| 1735856700 | 0.8175 | -0.0425 | -4.94 | 0.8175 | 0.8175 | 0.8175 | 500 |
| 1735684140 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1735597740 | 0.86 | 0.0173 | 2.05 | 0.79 | 0.86 | 0.79 | 1689300 |
| 1735337400 | 0.8427 | 0 | 0.00 | 0.8427 | 0.8427 | 0.8427 | 0 |
| 1735251000 | 0.8427 | 0 | 0.00 | 0.8427 | 0.8427 | 0.8427 | 0 |
| 1735078200 | 0.8427 | 0.0527 | 6.67 | 0.83 | 0.8427 | 0.83 | 8650 |
| 1734992400 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1734733200 | 0.79 | -0.0274 | -3.35 | 0.7612 | 0.8199999 | 0.7612 | 8839 |
| 1734647340 | 0.8174 | 0 | 0.00 | 0.8174 | 0.8174 | 0.8174 | 0 |
| 1734560940 | 0.8174 | 0.01805 | 2.26 | 0.8174 | 0.8174 | 0.8174 | 128 |
| 1734474360 | 0.79935 | 0.03495 | 4.57 | 0.79935 | 0.79935 | 0.79935 | 701 |
| 1734388140 | 0.7644 | -0.0456 | -5.63 | 0.7644 | 0.7644 | 0.7644 | 900 |
| 1734128940 | 0.81 | 0.01275 | 1.60 | 0.81 | 0.81 | 0.81 | 72550 |
| 1734042480 | 0.79725 | 0.01725 | 2.21 | 0.79725 | 0.79725 | 0.79725 | 141 |
| 1733955600 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1733869200 | 0.78 | -0.02 | -2.50 | 0.79 | 0.79 | 0.78 | 17000 |
| 1733783100 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1733523900 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1733437500 | 0.8 | 0.02055 | 2.64 | 0.8 | 0.8 | 0.8 | 1000 |
| 1733350980 | 0.77945 | 0.00405 | 0.52 | 0.77945 | 0.77945 | 0.77945 | 500 |
| 1733264700 | 0.7754 | -0.0232 | -2.91 | 0.7754 | 0.7754 | 0.7754 | 1000 |
| 1733178180 | 0.7986 | 0.0765 | 10.59 | 0.7994 | 0.7994 | 0.7191999 | 8218 |
| 1732918200 | 0.7221 | -0.0752 | -9.43 | 0.7221 | 0.7221 | 0.7221 | 8000 |
| 1732746540 | 0.7973 | 0.0887 | 12.52 | 0.7973 | 0.7973 | 0.7973 | 200 |
| 1732660140 | 0.7086 | -0.0041 | -0.58 | 0.7532 | 0.7532 | 0.7086 | 29940 |
| 1732573560 | 0.7127 | -0.0806 | -10.16 | 0.7914 | 0.7914 | 0.7127 | 122255 |
| 1732314000 | 0.7933 | 0.05274 | 7.12 | 0.713 | 0.7933 | 0.713 | 50000 |
| 1732227900 | 0.74056 | 0.01056 | 1.45 | 0.759135 | 0.759135 | 0.74056 | 9101 |
| 1732141740 | 0.73 | -0.0006 | -0.08 | 0.73 | 0.73 | 0.73 | 154000 |
| 1732054800 | 0.7306 | -0.02108 | -2.80 | 0.7306 | 0.7306 | 0.7306 | 1500 |
| 1731968640 | 0.75168 | 0.03708 | 5.19 | 0.7698 | 0.7698 | 0.75168 | 18750 |
| 1731709260 | 0.7146 | -0.0554 | -7.19 | 0.7146 | 0.7146 | 0.7146 | 26630 |
| 1731622800 | 0.77 | 0.0132 | 1.74 | 0.7909 | 0.7909 | 0.76 | 166090 |
| 1731536760 | 0.7568 | -0.0382 | -4.81 | 0.799 | 0.799 | 0.7568 | 1100 |
| 1731450000 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1731363600 | 0.795 | 0.0005 | 0.06 | 0.795 | 0.795 | 0.795 | 13237 |
| 1731104940 | 0.7945 | 0 | 0.00 | 0.7945 | 0.7945 | 0.7945 | 0 |
| 1731018540 | 0.7945 | 0.0345 | 4.54 | 0.7945 | 0.7945 | 0.7792 | 11300 |
| 1730931600 | 0.76 | 0.0033651 | 0.44 | 0.7564999 | 0.76 | 0.7564999 | 731236 |
| 1730842020 | 0.7566349 | 0 | 0.00 | 0.7566349 | 0.7566349 | 0.7566349 | 0 |
| 1730755620 | 0.7566349 | 0 | 0.00 | 0.7566349 | 0.7566349 | 0.7566349 | 0 |
| 1730496420 | 0.7566349 | 0.0066349 | 0.88 | 0.7667 | 0.7667 | 0.7566349 | 8000 |
| 1730385000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
