Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.198 | Gate.io | 102.18 | /cdn/crypto/logos/exchanges/GATE.png | $ 19,91 | 1738854675 | VSP/USDT | https://gate.io/trade/VSP_USDT | USDT | 1 | https://gate.io/trade/VSP_USDT | 92.328544321 | 33 Minutes vor |
| 0.189991 | LATOKEN | 8.49 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,68 | 1738853668 | VSP/USDT | https://exchange.latoken.com/exchange/VSP-USDT | USDT | 2 | https://exchange.latoken.com/exchange/VSP-USDT | 7.67145567905 | 50 Minutes vor |
| 6.9E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1738800130 | VSP/ETH | https://gate.io/trade/VSP_ETH | ETH | 3 | https://gate.io/trade/VSP_ETH | 0 | 16 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | VSP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-VSP | ETH | 4 | https://bittrex.com/Market/Index?MarketName=ETH-VSP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | VSP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-VSP | USDT | 5 | https://bittrex.com/Market/Index?MarketName=USDT-VSP | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | VSP/USDT | https://poloniex.com/exchange#USDT_VSP | USDT | 6 | https://poloniex.com/exchange#USDT_VSP | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | VSP/ETH | https://v2.info.uniswap.org/token/0x1b40183efb4dd766f11bda7a7c3ad8982e998421 | ETH | 7 | https://v2.info.uniswap.org/token/0x1b40183efb4dd766f11bda7a7c3ad8982e998421 | 0 | - | |||
| 0.00012436 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738800123 | VSP/ETH | https://info.uniswap.org/#/tokens/0x1b40183efb4dd766f11bda7a7c3ad8982e998421 | ETH | 8 | https://info.uniswap.org/#/tokens/0x1b40183efb4dd766f11bda7a7c3ad8982e998421 | 0 | 16 Stundes vor |
| 0.00012466 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1738800121 | VSP/ETH | https://analytics.sushi.com/tokens/0x1b40183efb4dd766f11bda7a7c3ad8982e998421 | ETH | 9 | https://analytics.sushi.com/tokens/0x1b40183efb4dd766f11bda7a7c3ad8982e998421 | 0 | 16 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.21460104 | -0.02647323 | -12.3360212979 | 0.16890486 | 0.30986905 | 0 | CX |
| 4 | 0.22927734 | -0.04114953 | -17.9474910168 | 0.16890486 | 0.42613073 | 0 | CX |
| 12 | 0.319167 | -0.13103919 | -41.0566223952 | 0.16831071 | 0.429042 | 182.89004593 | CX |
| 26 | 0.27374702 | -0.08561921 | -31.2767642183 | 0.16831071 | 0.429042 | 384.57394539 | CX |
| 52 | 0.45779418 | -0.26966637 | -58.9055915914 | 0.16831071 | 10.59440309 | 5316.05014963 | CX |
| 156 | 3.02008689 | -2.83195908 | -93.770781542 | 0.12389096 | 13.04240227 | 13019.2425743 | CX |
| 260 | 0 | 0 | 0 | 0 | 86.71436 | 10571.0231404 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738799400 | 0.19230162 | 0.00455055 | 2.42 | 0.18825132 | 0.19477389 | 0.18726531 | 0 |
| 1738713000 | 0.18775107 | -0.011099 | -5.58 | 0.19895874 | 0.19943415 | 0.1819392 | 0 |
| 1738626600 | 0.19885041 | 0.0025392 | 1.29 | 0.17012478 | 0.30986905 | 0.16890486 | 0 |
| 1738540200 | 0.19631121 | -0.019446 | -9.01 | 0.21541662 | 0.21807243 | 0.19032339 | 0 |
| 1738453800 | 0.21575748 | -0.011122 | -4.90 | 0.22775382 | 0.22961889 | 0.21415185 | 0 |
| 1738367400 | 0.22687959 | 0.00244605 | 1.09 | 0.22442871 | 0.23712954 | 0.2218005 | 0 |
| 1738281000 | 0.22443354 | 0.00926808 | 4.31 | 0.21460104 | 0.22651941 | 0.2134101 | 0 |
| 1738194600 | 0.21516546 | 0.00326232 | 1.54 | 0.21324174 | 0.21852231 | 0.21123522 | 0 |
| 1738108200 | 0.21190314 | -0.00663 | -3.03 | 0.22080552 | 0.22224555 | 0.20987937 | 0 |
| 1738021800 | 0.21853266 | -0.00482 | -2.16 | 0.17012478 | 0.4136711 | 0.16890486 | 0 |
| 1737935400 | 0.22335231 | -0.005936 | -2.59 | 0.22863978 | 0.23181171 | 0.22335231 | 0 |
| 1737849000 | 0.22928838 | 0.00076107 | 0.33 | 0.22841553 | 0.23110032 | 0.2258784 | 0 |
| 1737762600 | 0.22852731 | -0.001281 | -0.56 | 0.23032821 | 0.23572125 | 0.22610886 | 0 |
| 1737676200 | 0.22980795 | 0.00592434 | 2.65 | 0.22381392 | 0.23080155 | 0.22022454 | 0 |
| 1737589800 | 0.22388361 | -0.005316 | -2.32 | 0.22995147 | 0.23219466 | 0.22292727 | 0 |
| 1737503400 | 0.22920006 | -0.17625 | -43.47 | 0.22548855 | 0.23210358 | 0.22117812 | 0 |
| 1737417000 | 0.40544966 | 0.18299711 | 82.26 | 0.17012478 | 0.42613073 | 0.16890486 | 0 |
| 1737330600 | 0.22245255 | -0.005995 | -2.62 | 0.22750128 | 0.23757942 | 0.21592584 | 0 |
| 1737244200 | 0.22844796 | -0.011684 | -4.87 | 0.23987574 | 0.24115845 | 0.22304526 | 0 |
| 1737157800 | 0.24013173 | 0.01231581 | 5.41 | 0.22816023 | 0.24326295 | 0.22816023 | 0 |
| 1737071400 | 0.22781592 | -0.009597 | -4.04 | 0.23770914 | 0.23839224 | 0.22542645 | 0 |
| 1736985000 | 0.23741313 | 0.01485708 | 6.68 | 0.22233387 | 0.23973153 | 0.21985884 | 0 |
| 1736898600 | 0.22255605 | 0.00662538 | 3.07 | 0.21628464 | 0.22438869 | 0.21580371 | 0 |
| 1736812200 | 0.21593067 | -0.009182 | -4.08 | 0.17012478 | 0.41156195 | 0.16890486 | 0 |
| 1736725800 | 0.2251125 | -0.001755 | -0.77 | 0.22646973 | 0.22745712 | 0.22265196 | 0 |
| 1736639400 | 0.22686786 | 0.00104742 | 0.46 | 0.22536435 | 0.22886748 | 0.22236768 | 0 |
| 1736553000 | 0.22582044 | 0.00414 | 1.87 | 0.17012478 | 0.22917798 | 0.16890486 | 0 |
| 1736466600 | 0.22168044 | -0.008084 | -3.52 | 0.22927734 | 0.23147706 | 0.21858579 | 0 |
| 1736380200 | 0.22976448 | -0.003257 | -1.40 | 0.23329038 | 0.23545767 | 0.22169355 | 0 |
| 1736293800 | 0.23302197 | -0.021331 | -8.39 | 0.25456101 | 0.25534692 | 0.23172546 | 0 |
| 1736207400 | 0.25435263 | 0.00321954 | 1.28 | 0.17012478 | 0.429042 | 0.16890486 | 0 |
| 1736121000 | 0.25113309 | -0.001219 | -0.48 | 0.25223157 | 0.25316997 | 0.24848901 | 0 |
| 1736034600 | 0.25235232 | 0.00360663 | 1.45 | 0.24886437 | 0.25320378 | 0.24666603 | 0 |
| 1735948200 | 0.24874569 | 0.01093167 | 4.60 | 0.23817006 | 0.25029267 | 0.23638848 | 0 |
| 1735861800 | 0.23781402 | 0.06692067 | 39.16 | 0.17012478 | 0.2394369 | 0.16890486 | 335 |
| 1735775400 | 0.17089335 | 0.00091596 | 0.54 | 0.17012478 | 0.17169915 | 0.16890486 | 0 |
| 1735689000 | 0.16997739 | -0.001037 | -0.61 | 0.17116212 | 0.17555628 | 0.16897728 | 0 |
| 1735602600 | 0.17101473 | -8.8E-5 | -0.05 | 0.26315828 | 0.2644257 | 0.16831071 | 0 |
| 1735516200 | 0.17110245 | -0.00205 | -1.18 | 0.17313582 | 0.17369631 | 0.16948422 | 0 |
| 1735429800 | 0.17315265 | 0.00356133 | 2.10 | 0.16980246 | 0.17365857 | 0.16951482 | 0 |
| 1735343400 | 0.16959132 | -0.000234 | -0.14 | 0.16988763 | 0.17495754 | 0.16856163 | 0 |
| 1735257000 | 0.1698249 | -0.008271 | -4.64 | 0.17881671 | 0.17904774 | 0.16843566 | 0 |
| 1735170600 | 0.17809557 | -7.6E-5 | -0.04 | 0.17782527 | 0.18057519 | 0.17555016 | 0 |
| 1735084200 | 0.17817156 | 0.00396168 | 2.27 | 0.17417571 | 0.18017637 | 0.17128299 | 0 |
| 1734997800 | 0.17420988 | -0.077817 | -30.88 | 0.26315828 | 0.2644257 | 0.17420682 | 189 |
| 1734911400 | 0.25202716 | -0.004715 | -1.84 | 0.25787993 | 0.26121634 | 0.25007059 | 0 |
| 1734825000 | 0.25674187 | -0.010142 | -3.80 | 0.2674749 | 0.27359486 | 0.2535533 | 0 |
| 1734738600 | 0.26688354 | 0.00197813 | 0.75 | 0.26315828 | 0.26867225 | 0.23989504 | 0 |
| 1734652200 | 0.26490541 | -0.014282 | -5.12 | 0.27865068 | 0.28613739 | 0.25683658 | 0 |
| 1734565800 | 0.27918737 | -0.01956 | -6.55 | 0.29934828 | 0.30051791 | 0.27895252 | 0 |
| 1734479400 | 0.29874768 | -0.008992 | -2.92 | 0.30614969 | 0.31116008 | 0.29644153 | 0 |
| 1734393000 | 0.30773974 | 0.00336644 | 1.11 | 0.27399856 | 0.3224118 | 0.27076544 | 3504 |
| 1734306600 | 0.3043733 | 0.00672749 | 2.26 | 0.29814477 | 0.3043733 | 0.29532195 | 0 |
| 1734220200 | 0.29764581 | -0.00285 | -0.95 | 0.3010931 | 0.303611 | 0.29456273 | 0 |
| 1734133800 | 0.30049558 | 0.00189882 | 0.64 | 0.29929361 | 0.30520028 | 0.29690507 | 0 |
| 1734047400 | 0.29859676 | 0.00334796 | 1.13 | 0.29520337 | 0.30683961 | 0.29273706 | 0 |
| 1733961000 | 0.2952488 | 0.01654807 | 5.94 | 0.27998509 | 0.29650852 | 0.27448883 | 0 |
| 1733874600 | 0.27870073 | -0.006995 | -2.45 | 0.2847768 | 0.29073121 | 0.27094452 | 0 |
| 1733788200 | 0.28569618 | -0.021781 | -7.08 | 0.27399856 | 0.3224118 | 0.27076544 | 3504 |
| 1733701800 | 0.30747717 | -0.001108 | -0.36 | 0.30827335 | 0.30900485 | 0.30299577 | 0 |
| 1733615400 | 0.3085852 | -0.000701 | -0.23 | 0.30831185 | 0.30982259 | 0.30642304 | 0 |
| 1733529000 | 0.30928667 | 0.0173943 | 5.96 | 0.2917915 | 0.315084 | 0.29166907 | 0 |
| 1733442600 | 0.29189237 | -0.003339 | -1.13 | 0.29515332 | 0.3043579 | 0.28802774 | 0 |
| 1733356200 | 0.29523109 | 0.04531585 | 18.13 | 0.24982623 | 0.29718073 | 0.24982623 | 45 |
| 1733269800 | 0.24991524 | -0.001217 | -0.48 | 0.2509599 | 0.25325553 | 0.24290208 | 0 |
| 1733183400 | 0.2511324 | -0.00504 | -1.97 | 0.25596861 | 0.25937859 | 0.2465991 | 0 |
| 1733097000 | 0.25617216 | 0.00055752 | 0.22 | 0.25635294 | 0.25836567 | 0.25274769 | 0 |
| 1733010600 | 0.25561464 | 0.00755826 | 3.05 | 0.24747816 | 0.25763082 | 0.24675642 | 0 |
| 1732924200 | 0.24805638 | 0.00096945 | 0.39 | 0.24711591 | 0.25173822 | 0.24427104 | 0 |
| 1732837800 | 0.24708693 | -0.013177 | -5.06 | 0.25922384 | 0.2597677 | 0.24397848 | 59 |
| 1732751400 | 0.26026399 | 0.00082117 | 0.32 | 0.26004576 | 0.26153205 | 0.23440863 | 67 |
| 1732665000 | 0.25944282 | -0.013718 | -5.02 | 0.2730408 | 0.276936 | 0.25383618 | 48 |
| 1732578600 | 0.2731608 | -0.009295 | -3.29 | 0.27399856 | 0.3224118 | 0.269024 | 3523 |
| 1732492200 | 0.28245588 | -0.071222 | -20.14 | 0.35523592 | 0.35909744 | 0.27651624 | 59 |
| 1732405800 | 0.353678 | 0.00795288 | 2.30 | 0.346398 | 0.36394592 | 0.34558472 | 0 |
| 1732319400 | 0.34572512 | -0.005116 | -1.46 | 0.34973536 | 0.35665552 | 0.34007272 | 0 |
| 1732233000 | 0.35084088 | 0.03701034 | 11.79 | 0.31368876 | 0.3769976 | 0.30979746 | 23 |
| 1732146600 | 0.31383054 | 0.03985486 | 14.55 | 0.27399856 | 0.3224118 | 0.27076544 | 100 |
| 1732060200 | 0.27397568 | -0.005989 | -2.14 | 0.279792 | 0.279792 | 0.26822187 | 45 |
| 1731973800 | 0.27996513 | 0.03729372 | 15.37 | 0.4034814 | 0.41184829 | 0.25368286 | 3554 |
| 1731887400 | 0.24267141 | -0.066973 | -21.63 | 0.31052637 | 0.31201533 | 0.24101794 | 55 |
| 1731801000 | 0.30964428 | 0.02177022 | 7.56 | 0.28698777 | 0.3185919 | 0.28591269 | 167 |
| 1731714600 | 0.28787406 | 0.00347355 | 1.22 | 0.28577133 | 0.29117835 | 0.28047033 | 0 |
| 1731628200 | 0.28440051 | -0.035089 | -10.98 | 0.319167 | 0.324241 | 0.28250052 | 76 |
| 1731541800 | 0.31949 | 0.04643288 | 17.00 | 0.27259512 | 0.333705 | 0.2621808 | 28 |
| 1731455400 | 0.27305712 | -0.063383 | -18.84 | 0.335575 | 0.343989 | 0.27285636 | 29 |
| 1731369000 | 0.33644 | -0.001366 | -0.40 | 0.33741708 | 0.35767792 | 0.3275685 | 90 |
| 1731282600 | 0.3378061 | 0.04285478 | 14.53 | 0.29300082 | 0.34410144 | 0.29241144 | 12 |
| 1731196200 | 0.29495132 | 0.00198359 | 0.68 | 0.2931786 | 0.34229104 | 0.26996459 | 363 |
| 1731109800 | 0.29296773 | 0.0057816 | 2.01 | 0.29021355 | 0.29551302 | 0.28619118 | 51 |
| 1731023400 | 0.28718613 | 0.00397957 | 1.41 | 0.28209064 | 0.33864692 | 0.26365966 | 802 |
| 1730937000 | 0.28320656 | 0.05018576 | 21.54 | 0.23294496 | 0.2858976 | 0.23285376 | 170 |
|
VSP/ETH 0,000069 ETH
+0,00%
|
VSP/USD $ 0,188128
-2,17%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
