Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 8.33333333333 | 0.006 | 0.0075 | 0.0045 | 234837 | 0.00708477 | CS |
| 4 | -0.0001 | -1.51515151515 | 0.0066 | 0.007543 | 0.004038 | 153727 | 0.00688762 | CS |
| 12 | 0.002 | 44.4444444444 | 0.0045 | 0.0089 | 0.0026 | 190218 | 0.00714489 | CS |
| 26 | 0.0031 | 91.1764705882 | 0.0034 | 0.0089 | 0.0012 | 171827 | 0.00511825 | CS |
| 52 | -0.00335 | -34.0101522843 | 0.00985 | 0.0125 | 0.0006 | 178380 | 0.00546685 | CS |
| 156 | -0.0292 | -81.7927170868 | 0.0357 | 0.0547 | 0.0006 | 487699 | 0.02271914 | CS |
| 260 | -0.1263 | -95.1054216867 | 0.1328 | 0.164 | 0.0006 | 570220 | 0.03730083 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781213340 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1781126940 | 0.0065 | -0.001 | -13.33 | 0.005 | 0.0065 | 0.005 | 195020 |
| 1781040540 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1780954140 | 0.0075 | 0.0001 | 1.35 | 0.006 | 0.0075 | 0.0045 | 274653 |
| 1780694940 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1780608540 | 0.0074 | 0.0011 | 17.46 | 0.005 | 0.0074 | 0.004779 | 352001 |
| 1780522140 | 0.0063 | -0.000297 | -4.50 | 0.0063 | 0.0063 | 0.004038 | 109335 |
| 1780435740 | 0.006597 | 0.000297 | 4.71 | 0.0063 | 0.006597 | 0.0063 | 207067 |
| 1780348920 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1780089720 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1780003320 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 37744 |
| 1779917340 | 0.0063 | 0 | 0.00 | 0.006482 | 0.00685 | 0.0063 | 174352 |
| 1779830940 | 0.0063 | -0.001243 | -16.48 | 0.007541 | 0.007541 | 0.0063 | 142000 |
| 1779484920 | 0.007543 | 0.001443 | 23.66 | 0.007543 | 0.007543 | 0.007543 | 325000 |
| 1779398880 | 0.0061 | -0.0007 | -10.29 | 0.0061 | 0.0061 | 0.0061 | 1003 |
| 1779312300 | 0.0068 | 0.0005 | 7.94 | 0.006611 | 0.0068 | 0.006611 | 35990 |
| 1779225660 | 0.0063 | -0.0002 | -3.08 | 0.0069 | 0.0069 | 0.0063 | 169990 |
| 1779139740 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 18904 |
| 1778880000 | 0.0065 | -0.00075 | -10.34 | 0.0066 | 0.0066 | 0.0062 | 109117 |
| 1778793900 | 0.00725 | -0.00025 | -3.33 | 0.0062 | 0.00725 | 0.0062 | 2000 |
| 1778707380 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 200010 |
| 1778621340 | 0.0075 | 0 | 0.00 | 0.006915 | 0.0075 | 0.006915 | 15510 |
| 1778534400 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1778275200 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1778188800 | 0.0075 | 0 | 0.00 | 0.00685 | 0.0075 | 0.00685 | 2000 |
| 1778102400 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1778016000 | 0.0075 | 0.0005 | 7.14 | 0.00685 | 0.0075 | 0.00685 | 40600 |
| 1777930140 | 0.007 | 0.0008 | 12.90 | 0.0066 | 0.007 | 0.0066 | 300 |
| 1777671000 | 0.0062 | -0.0012 | -16.22 | 0.0068 | 0.00686 | 0.0062 | 21106 |
| 1777584540 | 0.0074 | -0.0001 | -1.33 | 0.0068 | 0.0074 | 0.0068 | 270 |
| 1777498140 | 0.0075 | 0.0005 | 7.14 | 0.0075 | 0.0075 | 0.0075 | 766 |
| 1777411800 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 10 |
| 1777325400 | 0.007 | -0.00025 | -3.45 | 0.008 | 0.008 | 0.0061 | 567500 |
| 1777065780 | 0.00725 | -0.00025 | -3.33 | 0.0075 | 0.0075 | 0.007 | 515642 |
| 1776979740 | 0.0075 | -0.0005 | -6.25 | 0.007 | 0.0075 | 0.007 | 25800 |
| 1776893280 | 0.008 | -0.0005 | -5.88 | 0.007 | 0.008 | 0.007 | 100150 |
| 1776806940 | 0.0085 | 0.0006 | 7.59 | 0.0085 | 0.0085 | 0.0085 | 8450 |
| 1776720540 | 0.0079 | 0.0008 | 11.27 | 0.008 | 0.008 | 0.0079 | 1951 |
| 1776460800 | 0.0071 | -0.0006 | -7.79 | 0.0085 | 0.0085 | 0.0071 | 627311 |
| 1776374940 | 0.0077 | -0.001 | -11.49 | 0.0085 | 0.0085 | 0.007 | 973785 |
| 1776288360 | 0.0087 | 0.000915 | 11.75 | 0.007 | 0.0087 | 0.007 | 61200 |
| 1776202140 | 0.007785 | -0.000499 | -6.02 | 0.0089 | 0.0089 | 0.007785 | 109447 |
| 1776115740 | 0.008284 | 0.003684 | 80.09 | 0.00508 | 0.0089 | 0.0047999 | 2314597 |
| 1775856000 | 0.0046 | 0.0006 | 15.00 | 0.004 | 0.0049 | 0.004 | 97390 |
| 1775770140 | 0.004 | 0.00016 | 4.17 | 0.004 | 0.005 | 0.004 | 70455 |
| 1775683500 | 0.00384 | -0.00116 | -23.20 | 0.006 | 0.006 | 0.00384 | 10250 |
| 1775596800 | 0.005 | 0.00118 | 30.89 | 0.005 | 0.005 | 0.005 | 100000 |
| 1775510940 | 0.00382 | -0.000674 | -15.00 | 0.005 | 0.005034 | 0.00382 | 265848 |
| 1775164920 | 0.004494 | -0.000706 | -13.58 | 0.004494 | 0.004494 | 0.004494 | 70000 |
| 1775078400 | 0.0052 | -0.0004 | -7.14 | 0.0045 | 0.0052 | 0.0045 | 40000 |
| 1774992540 | 0.0056 | 0.003 | 115.38 | 0.0036 | 0.0056 | 0.0036 | 436060 |
| 1774906080 | 0.0026 | -0.0012 | -31.58 | 0.0037 | 0.0037 | 0.0026 | 900 |
| 1774646940 | 0.0038 | 0.0012 | 46.15 | 0.0038 | 0.0038 | 0.0032 | 88001 |
| 1774560480 | 0.0026 | -0.0019 | -42.22 | 0.0039 | 0.0039 | 0.0026 | 10750 |
| 1774473960 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1774387560 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1774301160 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1774041960 | 0.0045 | 0.0014 | 45.16 | 0.0045 | 0.0045 | 0.0045 | 10000 |
| 1773955740 | 0.0031 | 0.0001 | 3.33 | 0.0031 | 0.0031 | 0.0031 | 44740 |
| 1773869340 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 161950 |
| 1773782700 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 197776 |
| 1773696540 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1773437340 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1773350940 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
