Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.596 | -59.6 | 1 | 1.45 | 0.4 | 1364 | 0.56098626 | CS |
| 26 | 0.1472 | 57.3208722741 | 0.2568 | 1.48 | 0.2568 | 827 | 0.62550671 | CS |
| 52 | 0.1472 | 57.3208722741 | 0.2568 | 1.48 | 0.2568 | 572 | 0.62550671 | CS |
| 156 | 0.3996 | 9081.81818182 | 0.0044 | 1.48 | 0.0022 | 162980 | 0.01072843 | CS |
| 260 | 0.329 | 438.666666667 | 0.075 | 1.48 | 0.0022 | 1090152 | 0.01060092 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741299600 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1741213200 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1741126800 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1741040400 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1740781200 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1740694800 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1740608400 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1740522000 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1740435600 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1740176400 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1740090000 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1740003600 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1739917200 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1739571600 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1739485200 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1739398800 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1739312400 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1739226000 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1738966800 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1738880400 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1738794000 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1738707600 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1738621200 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1738362000 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1738275600 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1738189200 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1738102800 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1738016400 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1737757200 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1737670800 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1737584400 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1737498000 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1737152400 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1737066000 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1736979600 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1736893200 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1736806800 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1736547600 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1736374800 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1736288400 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1736202000 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1735942800 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1735856400 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1735683600 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1735597200 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1735338000 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1735251600 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1735078800 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1734992400 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1734733200 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1734646800 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 1004 |
| 1734560940 | 0.404 | -1.046 | -72.14 | 1.3899999 | 1.3899999 | 0.4 | 394 |
| 1734474360 | 1.45 | 1.05 | 258.91 | 1.45 | 1.45 | 1.45 | 819 |
| 1734388140 | 0.404 | -0.248 | -38.04 | 1 | 1 | 0.404 | 3240 |
| 1734128880 | 0.652 | 0 | 0.00 | 0.652 | 0.652 | 0.652 | 0 |
| 1734042480 | 0.652 | -0.828 | -55.95 | 0.652 | 0.652 | 0.652 | 499 |
| 1733955600 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1733869200 | 1.48 | 0.78 | 111.43 | 1.48 | 1.48 | 1.48 | 281 |
| 1733782800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
