Crona (PK) (CCCP) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Crona Corporation (PK) (CCCP)

0,15

0,00

(0,00%)

Geschlossen 30 März 10:00PM

Verzögert um 15 Minuten

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 44.545

Neutral: 30.727

Verkaufen: 89.002

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
01:24:41	1,80	2	Odd lot	Kaufen	1,71	1,82		164.274	1012	nasd
01:23:45	1,80	1	Odd lot	Kaufen	1,71	1,82		164.272	1011	nasd
00:48:47	1,80	1	Odd lot	Kaufen	1,71	1,82		164.271	1010	nasd
00:48:47	1,79	1	Odd lot	Kaufen	1,71	1,82		164.270	1009	nasd
23:56:31	1,81	1	Odd lot	Kaufen	1,71	1,82		164.269	1008	nasd
23:21:28	1,80	1	Odd lot	Kaufen	1,71	1,82		164.268	1007	nasd
22:05:07	1,71	1	Odd lot	Verkaufen	1,70	1,97		164.267	1006	nasd
22:02:16	1,71	4.228	prior ref	Verkaufen	1,70	1,97		164.266	1005	nasd
22:02:02	1,71	1	Odd lot	Verkaufen	1,70	1,85		160.038	1004	nasd
22:00:07	1,71	120	form t	Verkaufen	1,70	1,81		160.037	1003	nasd
22:00:00	1,71	6.287			1,70	1,71		159.917	1002	nasd
22:00:00	1,71	6.287		Kaufen	1,70	1,71		159.917	1001	nasd
22:00:00	1,705	100			1,70	1,71		153.630	1000	nasd
21:59:59	1,71	63	Odd lot	Kaufen	1,70	1,71		153.630	999	nasd
21:59:59	1,705	100			1,70	1,71		153.567	998	nasd
21:59:55	1,705	89	Odd lot		1,70	1,71		153.467	997	nasd
21:59:52	1,7001	20	Odd lot	Verkaufen	1,70	1,71		153.378	996	nasd
21:59:52	1,70	197		Verkaufen	1,70	1,71		153.358	995	nasd
21:59:50	1,70	100		Verkaufen	1,70	1,71		153.161	994	nasd
21:59:50	1,71	1	Odd lot	Kaufen	1,70	1,71		153.061	993	nasd
21:59:50	1,70	36	Odd lot	Verkaufen	1,70	1,71		153.060	992	nasd
21:59:49	1,70	1	Odd lot	Verkaufen	1,70	1,71		153.024	991	nasd
21:59:49	1,70	1	Odd lot	Verkaufen	1,70	1,71		153.023	990	nasd
21:59:18	1,705	100		Verkaufen	1,71	1,72		153.022	989	nasd
21:59:17	1,71	63	Odd lot	Verkaufen	1,71	1,72		152.922	988	nasd
21:59:17	1,71	2	Odd lot	Verkaufen	1,71	1,72		152.859	987	nasd
21:59:17	1,71	4	Odd lot	Verkaufen	1,71	1,72		152.857	986	nasd
21:59:17	1,71	54	Odd lot	Verkaufen	1,71	1,72		152.853	985	nasd
21:59:17	1,71	276		Verkaufen	1,71	1,72		152.799	984	nasd
21:59:17	1,71	9	Odd lot	Verkaufen	1,71	1,72		152.523	983	nasd
21:59:17	1,71	100		Verkaufen	1,71	1,72		152.514	982	nasd
21:59:17	1,71	100		Verkaufen	1,71	1,72		152.414	981	nasd
21:58:29	1,7108	10	Odd lot	Verkaufen	1,71	1,72		152.314	980	nasd
21:58:19	1,715	100		Verkaufen	1,72	1,73		152.304	979	nasd
21:58:19	1,72	23	Odd lot	Verkaufen	1,72	1,73		152.204	978	nasd
21:58:19	1,72	77	Odd lot	Verkaufen	1,72	1,73		152.181	977	nasd
21:58:19	1,72	35	Odd lot	Verkaufen	1,72	1,73		152.104	976	nasd
21:58:19	1,72	65	Odd lot	Verkaufen	1,72	1,73		152.069	975	nasd
21:58:19	1,72	23	Odd lot	Verkaufen	1,72	1,73		152.004	974	nasd
21:58:19	1,72	77	Odd lot	Verkaufen	1,72	1,73		151.981	973	nasd
21:58:19	1,72	88	Odd lot	Verkaufen	1,72	1,73		151.904	972	nasd
21:58:19	1,72	12	Odd lot	Verkaufen	1,72	1,73		151.816	971	nasd
21:58:19	1,72	88	Odd lot	Verkaufen	1,72	1,73		151.804	970	nasd
21:58:19	1,72	12	Odd lot	Verkaufen	1,72	1,73		151.716	969	nasd
21:58:19	1,72	67	Odd lot	Verkaufen	1,72	1,73		151.704	968	nasd
21:58:19	1,72	33	Odd lot	Verkaufen	1,72	1,73		151.637	967	nasd
21:58:19	1,72	68	Odd lot	Verkaufen	1,72	1,73		151.604	966	nasd
21:58:19	1,72	330		Verkaufen	1,72	1,73		151.536	965	nasd
21:58:19	1,72	32	Odd lot	Verkaufen	1,72	1,73		151.206	964	nasd
21:58:19	1,72	100		Verkaufen	1,72	1,73		151.174	963	nasd
21:58:19	1,72	100		Verkaufen	1,72	1,73		151.074	962	nasd
21:58:19	1,72	38	Odd lot	Verkaufen	1,72	1,73		150.974	961	nasd
21:58:19	1,72	100		Verkaufen	1,72	1,73		150.936	960	nasd
21:58:19	1,72	25	Odd lot	Verkaufen	1,72	1,73		150.836	959	nasd
21:58:19	1,72	75	Odd lot	Verkaufen	1,72	1,73		150.811	958	nasd
21:58:05	1,725	100			1,72	1,73		150.736	957	nasd
21:58:04	1,7201	10	Odd lot	Verkaufen	1,72	1,73		150.636	956	nasd
21:57:46	1,7204	12	Odd lot	Verkaufen	1,72	1,73		150.626	955	nasd
21:57:46	1,72	100		Verkaufen	1,72	1,73		150.614	954	nasd
21:57:46	1,72	38	Odd lot	Verkaufen	1,72	1,73		150.514	953	nasd
21:57:46	1,72	168		Verkaufen	1,72	1,73		150.476	952	nasd
21:57:46	1,72	124		Verkaufen	1,72	1,73		150.308	951	nasd
21:57:46	1,72	42	Odd lot	Verkaufen	1,72	1,73		150.184	950	nasd
21:57:46	1,72	100		Verkaufen	1,72	1,73		150.142	949	nasd
21:57:46	1,72	21	Odd lot	Verkaufen	1,72	1,73		150.042	948	nasd
21:57:46	1,72	9	Odd lot	Verkaufen	1,72	1,73		150.021	947	nasd
21:57:46	1,72	100		Verkaufen	1,72	1,73		150.012	946	nasd
21:57:46	1,72	100		Verkaufen	1,72	1,73		149.912	945	nasd
21:57:43	1,73	42	Odd lot	Kaufen	1,72	1,73		149.812	944	nasd
21:57:38	1,73	100		Kaufen	1,72	1,73		149.770	943	nasd
21:57:27	1,73	1	Odd lot	Kaufen	1,71	1,73		149.670	942	nasd
21:57:27	1,73	27	Odd lot	Kaufen	1,71	1,73		149.669	941	nasd
21:57:27	1,73	3	Odd lot	Kaufen	1,71	1,73		149.642	940	nasd
21:57:23	1,72	1	Odd lot		1,71	1,73		149.639	939	nasd
21:57:19	1,73	100		Kaufen	1,71	1,73		149.638	938	nasd
21:56:50	1,73	100		Kaufen	1,71	1,73		149.538	937	nasd
21:56:40	1,73	100		Kaufen	1,71	1,73		149.438	936	nasd
21:56:07	1,73	100		Kaufen	1,71	1,73		149.338	935	nasd
21:55:55	1,73	100		Kaufen	1,71	1,73		149.238	934	nasd
21:55:40	1,72	1	Odd lot		1,71	1,73		149.138	933	nasd
21:55:26	1,73	100		Kaufen	1,71	1,73		149.137	932	nasd
21:55:04	1,72	1	Odd lot		1,71	1,73		149.037	931	nasd
21:55:01	1,73	3.600		Kaufen	1,71	1,73		149.036	930	nasd
21:55:00	1,73	1.400		Kaufen	1,71	1,73		145.436	929	nasd
21:54:58	1,73	100		Kaufen	1,71	1,73		144.036	928	nasd
21:54:53	1,7285	1	Odd lot	Kaufen	1,71	1,73		143.936	927	nasd
21:54:53	1,7285	8	Odd lot	Kaufen	1,71	1,73		143.935	926	nasd
21:54:30	1,73	100		Kaufen	1,71	1,73		143.927	925	nasd
21:54:28	1,72	100			1,71	1,73		143.827	924	nasd
21:53:58	1,73	100		Kaufen	1,71	1,73		143.727	923	nasd
21:53:45	1,73	100		Kaufen	1,71	1,73		143.627	922	nasd
21:53:18	1,73	100		Kaufen	1,71	1,73		143.527	921	nasd
21:52:48	1,73	100		Kaufen	1,71	1,73		143.427	920	nasd
21:52:13	1,73	100		Kaufen	1,71	1,73		143.327	919	nasd
21:51:26	1,73	100		Kaufen	1,71	1,73		143.227	918	nasd
21:50:44	1,73	100		Kaufen	1,71	1,73		143.127	917	nasd
21:50:34	1,72	100			1,71	1,73		143.027	916	nasd
21:50:26	1,72	1	Odd lot		1,71	1,73		142.927	915	nasd
21:49:42	1,73	100		Kaufen	1,71	1,73		142.926	914	nasd
21:49:00	1,7295	50	Odd lot	Kaufen	1,71	1,73		142.826	913	nasd

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [17:37:39] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:37:39] Language: en-US
OKAY: [17:37:39] Cookies are enabled
OKAY: [17:37:39] Browser supports RequestAnimationFrame
OKAY: [17:37:39] Browser supports the WebScoket API
INFO: [17:37:39] Starting session (trades) for guest
INFO: [17:37:39] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [17:37:39] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3ACCCP
- feedSymbol = NO%5ECCCP
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:37:39] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:37:39] Streamer WS Hostname: 01446bf488a4
INFO: [17:37:39] Starting the trades app
INFO: [17:37:39] [START]: Symbol loook up for NO^CCCP
INFO: [17:37:40] [FINSH]: Symbol loook up for NO^CCCP
INFO: [17:37:40] Loaded configuration for trades
INFO: [17:37:40] Creating trades table...
INFO: [17:37:40] Starting trades table for NASDAQ:QTTB without montage
INFO: [17:37:40] lo-streamer/1/dist-swarm
INFO: [17:37:40] lo-streamer/1/dist-swarm
INFO: [17:37:40] lo-streamer/1/dist-swarm
INFO: [17:37:39] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:37:39] Language: en-US
OKAY: [17:37:39] Cookies are enabled
OKAY: [17:37:39] Browser supports RequestAnimationFrame
OKAY: [17:37:39] Browser supports the WebScoket API
INFO: [17:37:39] Starting session (trades) for guest
INFO: [17:37:39] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [17:37:39] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3ACCCP
- feedSymbol = NO%5ECCCP
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:37:39] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:37:39] Streamer WS Hostname: 01446bf488a4
INFO: [17:37:39] Starting the trades app
INFO: [17:37:39] [START]: Symbol loook up for NO^CCCP
INFO: [17:37:40] [FINSH]: Symbol loook up for NO^CCCP
INFO: [17:37:40] Loaded configuration for trades
INFO: [17:37:40] Creating trades table...
INFO: [17:37:40] Starting trades table for NASDAQ:QTTB without montage
INFO: [17:37:40] lo-streamer/1/dist-swarm
INFO: [17:37:40] lo-streamer/1/dist-swarm
INFO: [17:37:40] lo-streamer/1/dist-swarm