Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
NASDAQ (Q32 Bio Inc) |
Zeit | Preis | Größe | Typ | K/V | Gebotspreis | Briefkurs | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
---|---|---|---|---|---|---|---|---|---|---|
01:24:41 | 1,80 | 2 | Odd lot | Kaufen | 1,71 | 1,82 | 164.274 | 1012 | nasd | |
01:23:45 | 1,80 | 1 | Odd lot | Kaufen | 1,71 | 1,82 | 164.272 | 1011 | nasd | |
00:48:47 | 1,80 | 1 | Odd lot | Kaufen | 1,71 | 1,82 | 164.271 | 1010 | nasd | |
00:48:47 | 1,79 | 1 | Odd lot | Kaufen | 1,71 | 1,82 | 164.270 | 1009 | nasd | |
23:56:31 | 1,81 | 1 | Odd lot | Kaufen | 1,71 | 1,82 | 164.269 | 1008 | nasd | |
23:21:28 | 1,80 | 1 | Odd lot | Kaufen | 1,71 | 1,82 | 164.268 | 1007 | nasd | |
22:05:07 | 1,71 | 1 | Odd lot | Verkaufen | 1,70 | 1,97 | 164.267 | 1006 | nasd | |
22:02:16 | 1,71 | 4.228 | prior ref | Verkaufen | 1,70 | 1,97 | 164.266 | 1005 | nasd | |
22:02:02 | 1,71 | 1 | Odd lot | Verkaufen | 1,70 | 1,85 | 160.038 | 1004 | nasd | |
22:00:07 | 1,71 | 120 | form t | Verkaufen | 1,70 | 1,81 | 160.037 | 1003 | nasd | |
22:00:00 | 1,71 | 6.287 | 1,70 | 1,71 | 159.917 | 1002 | nasd | |||
22:00:00 | 1,71 | 6.287 | Kaufen | 1,70 | 1,71 | 159.917 | 1001 | nasd | ||
22:00:00 | 1,705 | 100 | 1,70 | 1,71 | 153.630 | 1000 | nasd | |||
21:59:59 | 1,71 | 63 | Odd lot | Kaufen | 1,70 | 1,71 | 153.630 | 999 | nasd | |
21:59:59 | 1,705 | 100 | 1,70 | 1,71 | 153.567 | 998 | nasd | |||
21:59:55 | 1,705 | 89 | Odd lot | 1,70 | 1,71 | 153.467 | 997 | nasd | ||
21:59:52 | 1,7001 | 20 | Odd lot | Verkaufen | 1,70 | 1,71 | 153.378 | 996 | nasd | |
21:59:52 | 1,70 | 197 | Verkaufen | 1,70 | 1,71 | 153.358 | 995 | nasd | ||
21:59:50 | 1,70 | 100 | Verkaufen | 1,70 | 1,71 | 153.161 | 994 | nasd | ||
21:59:50 | 1,71 | 1 | Odd lot | Kaufen | 1,70 | 1,71 | 153.061 | 993 | nasd | |
21:59:50 | 1,70 | 36 | Odd lot | Verkaufen | 1,70 | 1,71 | 153.060 | 992 | nasd | |
21:59:49 | 1,70 | 1 | Odd lot | Verkaufen | 1,70 | 1,71 | 153.024 | 991 | nasd | |
21:59:49 | 1,70 | 1 | Odd lot | Verkaufen | 1,70 | 1,71 | 153.023 | 990 | nasd | |
21:59:18 | 1,705 | 100 | Verkaufen | 1,71 | 1,72 | 153.022 | 989 | nasd | ||
21:59:17 | 1,71 | 63 | Odd lot | Verkaufen | 1,71 | 1,72 | 152.922 | 988 | nasd | |
21:59:17 | 1,71 | 2 | Odd lot | Verkaufen | 1,71 | 1,72 | 152.859 | 987 | nasd | |
21:59:17 | 1,71 | 4 | Odd lot | Verkaufen | 1,71 | 1,72 | 152.857 | 986 | nasd | |
21:59:17 | 1,71 | 54 | Odd lot | Verkaufen | 1,71 | 1,72 | 152.853 | 985 | nasd | |
21:59:17 | 1,71 | 276 | Verkaufen | 1,71 | 1,72 | 152.799 | 984 | nasd | ||
21:59:17 | 1,71 | 9 | Odd lot | Verkaufen | 1,71 | 1,72 | 152.523 | 983 | nasd | |
21:59:17 | 1,71 | 100 | Verkaufen | 1,71 | 1,72 | 152.514 | 982 | nasd | ||
21:59:17 | 1,71 | 100 | Verkaufen | 1,71 | 1,72 | 152.414 | 981 | nasd | ||
21:58:29 | 1,7108 | 10 | Odd lot | Verkaufen | 1,71 | 1,72 | 152.314 | 980 | nasd | |
21:58:19 | 1,715 | 100 | Verkaufen | 1,72 | 1,73 | 152.304 | 979 | nasd | ||
21:58:19 | 1,72 | 23 | Odd lot | Verkaufen | 1,72 | 1,73 | 152.204 | 978 | nasd | |
21:58:19 | 1,72 | 77 | Odd lot | Verkaufen | 1,72 | 1,73 | 152.181 | 977 | nasd | |
21:58:19 | 1,72 | 35 | Odd lot | Verkaufen | 1,72 | 1,73 | 152.104 | 976 | nasd | |
21:58:19 | 1,72 | 65 | Odd lot | Verkaufen | 1,72 | 1,73 | 152.069 | 975 | nasd | |
21:58:19 | 1,72 | 23 | Odd lot | Verkaufen | 1,72 | 1,73 | 152.004 | 974 | nasd | |
21:58:19 | 1,72 | 77 | Odd lot | Verkaufen | 1,72 | 1,73 | 151.981 | 973 | nasd | |
21:58:19 | 1,72 | 88 | Odd lot | Verkaufen | 1,72 | 1,73 | 151.904 | 972 | nasd | |
21:58:19 | 1,72 | 12 | Odd lot | Verkaufen | 1,72 | 1,73 | 151.816 | 971 | nasd | |
21:58:19 | 1,72 | 88 | Odd lot | Verkaufen | 1,72 | 1,73 | 151.804 | 970 | nasd | |
21:58:19 | 1,72 | 12 | Odd lot | Verkaufen | 1,72 | 1,73 | 151.716 | 969 | nasd | |
21:58:19 | 1,72 | 67 | Odd lot | Verkaufen | 1,72 | 1,73 | 151.704 | 968 | nasd | |
21:58:19 | 1,72 | 33 | Odd lot | Verkaufen | 1,72 | 1,73 | 151.637 | 967 | nasd | |
21:58:19 | 1,72 | 68 | Odd lot | Verkaufen | 1,72 | 1,73 | 151.604 | 966 | nasd | |
21:58:19 | 1,72 | 330 | Verkaufen | 1,72 | 1,73 | 151.536 | 965 | nasd | ||
21:58:19 | 1,72 | 32 | Odd lot | Verkaufen | 1,72 | 1,73 | 151.206 | 964 | nasd | |
21:58:19 | 1,72 | 100 | Verkaufen | 1,72 | 1,73 | 151.174 | 963 | nasd | ||
21:58:19 | 1,72 | 100 | Verkaufen | 1,72 | 1,73 | 151.074 | 962 | nasd | ||
21:58:19 | 1,72 | 38 | Odd lot | Verkaufen | 1,72 | 1,73 | 150.974 | 961 | nasd | |
21:58:19 | 1,72 | 100 | Verkaufen | 1,72 | 1,73 | 150.936 | 960 | nasd | ||
21:58:19 | 1,72 | 25 | Odd lot | Verkaufen | 1,72 | 1,73 | 150.836 | 959 | nasd | |
21:58:19 | 1,72 | 75 | Odd lot | Verkaufen | 1,72 | 1,73 | 150.811 | 958 | nasd | |
21:58:05 | 1,725 | 100 | 1,72 | 1,73 | 150.736 | 957 | nasd | |||
21:58:04 | 1,7201 | 10 | Odd lot | Verkaufen | 1,72 | 1,73 | 150.636 | 956 | nasd | |
21:57:46 | 1,7204 | 12 | Odd lot | Verkaufen | 1,72 | 1,73 | 150.626 | 955 | nasd | |
21:57:46 | 1,72 | 100 | Verkaufen | 1,72 | 1,73 | 150.614 | 954 | nasd | ||
21:57:46 | 1,72 | 38 | Odd lot | Verkaufen | 1,72 | 1,73 | 150.514 | 953 | nasd | |
21:57:46 | 1,72 | 168 | Verkaufen | 1,72 | 1,73 | 150.476 | 952 | nasd | ||
21:57:46 | 1,72 | 124 | Verkaufen | 1,72 | 1,73 | 150.308 | 951 | nasd | ||
21:57:46 | 1,72 | 42 | Odd lot | Verkaufen | 1,72 | 1,73 | 150.184 | 950 | nasd | |
21:57:46 | 1,72 | 100 | Verkaufen | 1,72 | 1,73 | 150.142 | 949 | nasd | ||
21:57:46 | 1,72 | 21 | Odd lot | Verkaufen | 1,72 | 1,73 | 150.042 | 948 | nasd | |
21:57:46 | 1,72 | 9 | Odd lot | Verkaufen | 1,72 | 1,73 | 150.021 | 947 | nasd | |
21:57:46 | 1,72 | 100 | Verkaufen | 1,72 | 1,73 | 150.012 | 946 | nasd | ||
21:57:46 | 1,72 | 100 | Verkaufen | 1,72 | 1,73 | 149.912 | 945 | nasd | ||
21:57:43 | 1,73 | 42 | Odd lot | Kaufen | 1,72 | 1,73 | 149.812 | 944 | nasd | |
21:57:38 | 1,73 | 100 | Kaufen | 1,72 | 1,73 | 149.770 | 943 | nasd | ||
21:57:27 | 1,73 | 1 | Odd lot | Kaufen | 1,71 | 1,73 | 149.670 | 942 | nasd | |
21:57:27 | 1,73 | 27 | Odd lot | Kaufen | 1,71 | 1,73 | 149.669 | 941 | nasd | |
21:57:27 | 1,73 | 3 | Odd lot | Kaufen | 1,71 | 1,73 | 149.642 | 940 | nasd | |
21:57:23 | 1,72 | 1 | Odd lot | 1,71 | 1,73 | 149.639 | 939 | nasd | ||
21:57:19 | 1,73 | 100 | Kaufen | 1,71 | 1,73 | 149.638 | 938 | nasd | ||
21:56:50 | 1,73 | 100 | Kaufen | 1,71 | 1,73 | 149.538 | 937 | nasd | ||
21:56:40 | 1,73 | 100 | Kaufen | 1,71 | 1,73 | 149.438 | 936 | nasd | ||
21:56:07 | 1,73 | 100 | Kaufen | 1,71 | 1,73 | 149.338 | 935 | nasd | ||
21:55:55 | 1,73 | 100 | Kaufen | 1,71 | 1,73 | 149.238 | 934 | nasd | ||
21:55:40 | 1,72 | 1 | Odd lot | 1,71 | 1,73 | 149.138 | 933 | nasd | ||
21:55:26 | 1,73 | 100 | Kaufen | 1,71 | 1,73 | 149.137 | 932 | nasd | ||
21:55:04 | 1,72 | 1 | Odd lot | 1,71 | 1,73 | 149.037 | 931 | nasd | ||
21:55:01 | 1,73 | 3.600 | Kaufen | 1,71 | 1,73 | 149.036 | 930 | nasd | ||
21:55:00 | 1,73 | 1.400 | Kaufen | 1,71 | 1,73 | 145.436 | 929 | nasd | ||
21:54:58 | 1,73 | 100 | Kaufen | 1,71 | 1,73 | 144.036 | 928 | nasd | ||
21:54:53 | 1,7285 | 1 | Odd lot | Kaufen | 1,71 | 1,73 | 143.936 | 927 | nasd | |
21:54:53 | 1,7285 | 8 | Odd lot | Kaufen | 1,71 | 1,73 | 143.935 | 926 | nasd | |
21:54:30 | 1,73 | 100 | Kaufen | 1,71 | 1,73 | 143.927 | 925 | nasd | ||
21:54:28 | 1,72 | 100 | 1,71 | 1,73 | 143.827 | 924 | nasd | |||
21:53:58 | 1,73 | 100 | Kaufen | 1,71 | 1,73 | 143.727 | 923 | nasd | ||
21:53:45 | 1,73 | 100 | Kaufen | 1,71 | 1,73 | 143.627 | 922 | nasd | ||
21:53:18 | 1,73 | 100 | Kaufen | 1,71 | 1,73 | 143.527 | 921 | nasd | ||
21:52:48 | 1,73 | 100 | Kaufen | 1,71 | 1,73 | 143.427 | 920 | nasd | ||
21:52:13 | 1,73 | 100 | Kaufen | 1,71 | 1,73 | 143.327 | 919 | nasd | ||
21:51:26 | 1,73 | 100 | Kaufen | 1,71 | 1,73 | 143.227 | 918 | nasd | ||
21:50:44 | 1,73 | 100 | Kaufen | 1,71 | 1,73 | 143.127 | 917 | nasd | ||
21:50:34 | 1,72 | 100 | 1,71 | 1,73 | 143.027 | 916 | nasd | |||
21:50:26 | 1,72 | 1 | Odd lot | 1,71 | 1,73 | 142.927 | 915 | nasd | ||
21:49:42 | 1,73 | 100 | Kaufen | 1,71 | 1,73 | 142.926 | 914 | nasd | ||
21:49:00 | 1,7295 | 50 | Odd lot | Kaufen | 1,71 | 1,73 | 142.826 | 913 | nasd |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen