Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
USOTC
Polynovo Ltd (PK) (CALZF)
Polynovo Ltd (PK) (CALZF) Historisch

Polynovo Ltd (PK) (CALZF)

0,62

0,00

(0,00%)

Geschlossen 13 Juli 10:00PM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.62	0.62	0.62	50000	0.62	CS
12	-0.12	-16.2162162162	0.74	0.9199	0.62	9843	0.76951911	CS
26	-0.1601	-20.5230098705	0.7801	0.9199	1.0E-6	9636	0.49561745	CS
52	-0.1397	-18.3888376991	0.7597	1.02	1.0E-6	6799	0.62433565	CS
156	-0.43	-40.9523809524	1.05	1.82	1.0E-6	4931	0.90811836	CS
260	-1	-61.7283950617	1.62	2	1.0E-6	4332	0.98672308	CS

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783718400	0.62	0	0.00	0.62	0.62	0.62	0
1783632000	0.62	0	0.00	0.62	0.62	0.62	0
1783545600	0.62	0	0.00	0.62	0.62	0.62	0
1783459200	0.62	0	0.00	0.62	0.62	0.62	0
1783372800	0.62	0	0.00	0.62	0.62	0.62	0
1783027200	0.62	0	0.00	0.62	0.62	0.62	0
1782940800	0.62	0	0.00	0.62	0.62	0.62	0
1782854400	0.62	0	0.00	0.62	0.62	0.62	0
1782768000	0.62	0	0.00	0.62	0.62	0.62	0
1782508800	0.62	0	0.00	0.62	0.62	0.62	0
1782422400	0.62	0	0.00	0.62	0.62	0.62	0
1782336000	0.62	-0.0586	-8.64	0.62	0.62	0.62	50000
1782250020	0.6786	0	0.00	0.6786	0.6786	0.6786	0
1782163620	0.6786	0	0.00	0.6786	0.6786	0.6786	0
1781818020	0.6786	0	0.00	0.6786	0.6786	0.6786	0
1781731620	0.6786	0	0.00	0.6786	0.6786	0.6786	0
1781645220	0.6786	0	0.00	0.6786	0.6786	0.6786	0
1781558820	0.6786	0	0.00	0.6786	0.6786	0.6786	0
1781299620	0.6786	0	0.00	0.6786	0.6786	0.6786	0
1781213220	0.6786	-0.117	-14.71	0.71335	0.71335	0.6786	3800
1781126940	0.7956	0	0.00	0.7956	0.7956	0.7956	0
1781040540	0.7956	0	0.00	0.7956	0.7956	0.7956	0
1780954140	0.7956	0	0.00	0.7956	0.7956	0.7956	0
1780694940	0.7956	0	0.00	0.7956	0.7956	0.7956	0
1780608540	0.7956	0	0.00	0.7956	0.7956	0.7956	0
1780522140	0.7956	0	0.00	0.7956	0.7956	0.7956	0
1780435740	0.7956	-0.1243	-13.51	0.7956	0.7956	0.7956	400
1780348920	0.9199	0	0.00	0.9199	0.9199	0.9199	0
1780089720	0.9199	0	0.00	0.9199	0.9199	0.9199	0
1780003320	0.9199	0.153664	20.05	0.9194	0.9199	0.8918	50000
1779917340	0.766236	0	0.00	0.766236	0.766236	0.766236	0
1779830940	0.766236	0	0.00	0.766236	0.766236	0.766236	0
1779485340	0.766236	0	0.00	0.766236	0.766236	0.766236	0
1779398940	0.766236	0	0.00	0.766236	0.766236	0.766236	0
1779312540	0.766236	0	0.00	0.766236	0.766236	0.766236	0
1779226140	0.766236	0	0.00	0.766236	0.766236	0.766236	0
1779139740	0.766236	-0.093204	-10.84	0.766236	0.766236	0.766236	2005
1778880000	0.85944	0.031136	3.76	0.85	0.85944	0.85	7000
1778793900	0.828304	0.08416	11.31	0.827	0.828304	0.827	1400
1778707740	0.744144	0	0.00	0.744144	0.744144	0.744144	0
1778621340	0.744144	0	0.00	0.744144	0.744144	0.744144	0
1778534940	0.744144	0.019744	2.73	0.7416199	0.744144	0.7416199	600
1778275320	0.7244	0	0.00	0.7244	0.7244	0.7244	0
1778188920	0.7244	0	0.00	0.7244	0.7244	0.7244	0
1778102520	0.7244	-0.0156	-2.11	0.7244	0.7244	0.7244	1375
1778016600	0.74	0	0.00	0.74	0.74	0.74	0
1777930200	0.74	0	0.00	0.74	0.74	0.74	0
1777671000	0.74	0	0.00	0.74	0.74	0.74	5
1777584600	0.74	0	0.00	0.74	0.74	0.74	0
1777498200	0.74	0	0.00	0.74	0.74	0.74	0
1777411800	0.74	0	0.00	0.74	0.74	0.74	0
1777325400	0.74	0	0.00	0.74	0.74	0.74	0
1777066140	0.74	0	0.00	0.74	0.74	0.74	0
1776979740	0.74	0	0.00	0.74	0.74	0.74	0
1776893340	0.74	0	0.00	0.74	0.74	0.74	0
1776806940	0.74	0	0.00	0.74	0.74	0.74	0
1776720540	0.74	0.01395	1.92	0.74	0.74	0.74	11375
1776461340	0.72605	0	0.00	0.72605	0.72605	0.72605	0
1776374940	0.72605	0.01835	2.59	0.72605	0.72605	0.72605	100
1776288540	0.7077	0	0.00	0.7077	0.7077	0.7077	0
1776202140	0.7077	0	0.00	0.7077	0.7077	0.7077	0
1776115740	0.7077	0.1577	28.67	0.7077	0.7077	0.7077	293

Kainantu Resources

Exchange Traded

Xtrackers MSCI Emerging ...

First National Bancshares

2.375% 25sep2026 Restric...

Pancontinental Energy NL (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.