Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 15.3846153846 | 1.17 | 1.35 | 1.17 | 3735 | 1.3467226 | CS |
| 4 | -0.47 | -25.8241758242 | 1.82 | 1.82 | 1.04 | 2641 | 1.35937145 | CS |
| 12 | 0.05 | 3.84615384615 | 1.3 | 1.82 | 1.04 | 3717 | 1.31674501 | CS |
| 26 | -0.25 | -15.625 | 1.6 | 1.82 | 1.04 | 4117 | 1.52407815 | CS |
| 52 | 0.25 | 22.7272727273 | 1.1 | 1.82 | 1.04 | 3905 | 1.4371649 | CS |
| 156 | 0.46 | 51.6853932584 | 0.89 | 1.82 | 0.2603 | 3978 | 1.17029549 | CS |
| 260 | -0.35 | -20.5882352941 | 1.7 | 3.05 | 0.2501 | 6181 | 1.56789012 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737152820 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1737066420 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 10000 |
| 1736979600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1736893200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1736806800 | 1.35 | 0.18 | 15.38 | 1.35 | 1.35 | 1.35 | 1000 |
| 1736547720 | 1.17 | 0.13 | 12.50 | 1.17 | 1.17 | 1.17 | 204 |
| 1736375340 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1736288940 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1736202540 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1735943340 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1735856940 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1735684140 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1735597740 | 1.04 | -0.78 | -42.86 | 1.04 | 1.04 | 1.04 | 1000 |
| 1735338000 | 1.82 | 0.57 | 45.60 | 1.82 | 1.82 | 1.82 | 1001 |
| 1735251960 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1735079160 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1734992760 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1734733560 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1734647160 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1734560760 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1734474360 | 1.25 | -0.03 | -2.34 | 1.25 | 1.25 | 1.25 | 4000 |
| 1734388140 | 1.28 | -0.12 | -8.57 | 1.28 | 1.28 | 1.28 | 20000 |
| 1734128400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1734042000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1733955600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1733869200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1733782800 | 1.4 | -0.1 | -6.67 | 1.4 | 1.4 | 1.4 | 2000 |
| 1733524140 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1733437740 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1733351340 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1733264940 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1733178540 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1732919340 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1732746540 | 1.5 | 0.19 | 14.50 | 1.5 | 1.5 | 1.5 | 2000 |
| 1732659900 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1732573500 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1732314300 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1732227900 | 1.31 | 0 | 0.00 | 1.4 | 1.4 | 1.31 | 2100 |
| 1732141200 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1732054800 | 1.31 | -0.07 | -5.07 | 1.31 | 1.31 | 1.31 | 1000 |
| 1731968400 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1731709200 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1731622800 | 1.3799999 | 0.04 | 2.99 | 1.3799999 | 1.3799999 | 1.3799999 | 1000 |
| 1731536880 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1731450480 | 1.34 | 0.04 | 3.08 | 1.24 | 1.34 | 1.24 | 2524 |
| 1731363600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1731104400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 2741 |
| 1731018360 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1730931960 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1730845560 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1730759160 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 8408 |
| 1730496480 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1730410080 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1730323680 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1730237280 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1730150880 | 1.3 | -0.1 | -7.14 | 1.3 | 1.3 | 1.3 | 500 |
| 1729891740 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1729805340 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1729718940 | 1.4 | -0.14 | -9.09 | 1.4 | 1.4 | 1.4 | 5000 |
| 1729632300 | 1.54 | -0.01 | -0.65 | 1.54 | 1.54 | 1.54 | 5000 |
| 1729545600 | 1.55 | -0.25 | -13.89 | 1.55 | 1.55 | 1.55 | 3250 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
