Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00355 | 0.445727917635 | 0.79645 | 0.8348 | 0.79645 | 4500 | 0.80366667 | CS |
| 4 | -0.0922 | -10.3340058283 | 0.8922 | 0.8922 | 0.729 | 4081 | 0.80943186 | CS |
| 12 | -0.37 | -31.6239316239 | 1.17 | 1.35 | 0.729 | 4099 | 0.93230751 | CS |
| 26 | -1 | -55.5555555556 | 1.8 | 1.82 | 0.729 | 3923 | 1.1314298 | CS |
| 52 | -0.595 | -42.6523297491 | 1.395 | 1.82 | 0.729 | 3764 | 1.37393805 | CS |
| 156 | -0.05 | -5.88235294118 | 0.85 | 1.82 | 0.3303 | 4142 | 1.16608888 | CS |
| 260 | -0.25 | -23.8095238095 | 1.05 | 3.05 | 0.2501 | 4129 | 1.43658093 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743456480 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1743197280 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1743110880 | 0.8 | -0.0055 | -0.68 | 0.8 | 0.8 | 0.8 | 3000 |
| 1743024000 | 0.8055 | 0 | 0.00 | 0.8055 | 0.8055 | 0.8055 | 0 |
| 1742937600 | 0.8055 | 0 | 0.00 | 0.8055 | 0.8055 | 0.8055 | 0 |
| 1742851200 | 0.8055 | -0.0345 | -4.11 | 0.79645 | 0.8348 | 0.79645 | 6000 |
| 1742592600 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1742506200 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1742419800 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1742333400 | 0.84 | 0.0481 | 6.07 | 0.84 | 0.84 | 0.84 | 1000 |
| 1742246400 | 0.7919 | 0.04515 | 6.05 | 0.7919 | 0.7919 | 0.7919 | 1000 |
| 1741987740 | 0.74675 | 0 | 0.00 | 0.74675 | 0.74675 | 0.74675 | 0 |
| 1741901340 | 0.74675 | -0.00995 | -1.31 | 0.7862 | 0.7862 | 0.74675 | 1500 |
| 1741814940 | 0.7567 | 0.0277 | 3.80 | 0.7567 | 0.7567 | 0.7567 | 2000 |
| 1741728480 | 0.729 | -0.05965 | -7.56 | 0.73424 | 0.74 | 0.729 | 6722 |
| 1741641600 | 0.78865 | -0.01585 | -1.97 | 0.79145 | 0.8296 | 0.78865 | 6168 |
| 1741386000 | 0.8045 | -0.0555 | -6.45 | 0.8045 | 0.8045 | 0.8045 | 2502 |
| 1741299840 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1741213440 | 0.86 | -0.0322 | -3.61 | 0.86 | 0.86 | 0.86 | 10000 |
| 1741127160 | 0.8922 | 0 | 0.00 | 0.8922 | 0.8922 | 0.8922 | 0 |
| 1741040760 | 0.8922 | -0.0089 | -0.99 | 0.8922 | 0.8922 | 0.8922 | 5000 |
| 1740781260 | 0.9011 | -0.0439 | -4.65 | 0.9406 | 0.9406 | 0.9011 | 5901 |
| 1740695280 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1740608880 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1740522480 | 0.945 | -0.165 | -14.86 | 0.94265 | 0.9826 | 0.94265 | 6293 |
| 1740435600 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 5000 |
| 1740176940 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1740090540 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1740004140 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1739917740 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1739572140 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1739485740 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1739399340 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1739312940 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1739226540 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1738967340 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1738880940 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1738794540 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1738708140 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1738621740 | 1.11 | -0.24 | -17.78 | 1.11 | 1.11 | 1.11 | 500 |
| 1738362420 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1738276020 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1738189620 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1738103220 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1738016820 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1737757620 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1737671220 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1737584820 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1737498420 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1737152820 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1737066420 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 10000 |
| 1736979600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1736893200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1736806800 | 1.35 | 0.18 | 15.38 | 1.35 | 1.35 | 1.35 | 1000 |
| 1736547720 | 1.17 | 0.13 | 12.50 | 1.17 | 1.17 | 1.17 | 204 |
| 1736343000 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1736256600 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1736170200 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1735911000 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1735824600 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
