Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -3.47886588972 | 57.49 | 57.49 | 55.49 | 650 | 57.02846154 | CS |
| 4 | 5.49 | 10.98 | 50 | 59.39 | 50 | 12522 | 55.21279776 | CS |
| 12 | 17.47 | 45.949500263 | 38.02 | 59.39 | 38 | 7673 | 54.63013508 | CS |
| 26 | 12.8028 | 29.992128788 | 42.6872 | 59.39 | 36.251 | 6289 | 54.4308266 | CS |
| 52 | 15.7 | 39.4571500377 | 39.79 | 59.39 | 36.251 | 3887 | 52.85175353 | CS |
| 156 | 37.41 | 206.913716814 | 18.08 | 59.39 | 13.81 | 2305 | 43.60838258 | CS |
| 260 | 38.09 | 218.908045977 | 17.4 | 59.39 | 13.81 | 2231 | 36.49548964 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743110940 | 55.49 | 0 | 0.00 | 55.49 | 55.49 | 55.49 | 0 |
| 1743024540 | 55.49 | 0 | 0.00 | 55.49 | 55.49 | 55.49 | 0 |
| 1742938140 | 55.49 | 0 | 0.00 | 55.49 | 55.49 | 55.49 | 0 |
| 1742851740 | 55.49 | 0 | 0.00 | 55.49 | 55.49 | 55.49 | 0 |
| 1742592540 | 55.49 | -2 | -3.48 | 55.75 | 55.75 | 55.49 | 300 |
| 1742505960 | 57.49 | -1.76 | -2.97 | 57.49 | 57.49 | 57.49 | 1000 |
| 1742419800 | 59.25 | 0 | 0.00 | 59.25 | 59.25 | 59.25 | 0 |
| 1742333400 | 59.25 | 0 | 0.00 | 59.25 | 59.25 | 59.25 | 0 |
| 1742246400 | 59.25 | 3.5 | 6.28 | 59.39 | 59.39 | 59.2425 | 2038 |
| 1741987680 | 55.75 | 1.25 | 2.29 | 57.4668 | 57.4668 | 55.75 | 11507 |
| 1741901340 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1741814940 | 54.5 | -0.5 | -0.91 | 54.5 | 54.5 | 54.5 | 208 |
| 1741728000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1741641600 | 55 | -2.09 | -3.66 | 55 | 55 | 55 | 107229 |
| 1741386000 | 57.09 | -0.91 | -1.57 | 56.5 | 57.09 | 56.5 | 1304 |
| 1741300140 | 58 | 8 | 16.00 | 57.5 | 58 | 56.65 | 1532 |
| 1741213440 | 50 | 9 | 21.95 | 50 | 50 | 50 | 100 |
| 1741126800 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1741040400 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1740781200 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1740694800 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1740608400 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1740522000 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1740435600 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1740176400 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1740090000 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1740003600 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1739917200 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1739571600 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1739485200 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1739398800 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1739312400 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1739226000 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1738966800 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1738880400 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1738794000 | 41 | -0.38 | -0.92 | 41 | 41 | 41 | 493 |
| 1738708140 | 41.38 | 0 | 0.00 | 41.38 | 41.38 | 41.38 | 0 |
| 1738621740 | 41.38 | 1.19 | 2.96 | 41.38 | 41.38 | 41.38 | 228 |
| 1738362480 | 40.19 | 0 | 0.00 | 40.19 | 40.19 | 40.19 | 0 |
| 1738276080 | 40.19 | 0 | 0.00 | 40.19 | 40.19 | 40.19 | 0 |
| 1738189680 | 40.19 | 0 | 0.00 | 40.19 | 40.19 | 40.19 | 0 |
| 1738103280 | 40.19 | -0.95 | -2.31 | 40.19 | 40.19 | 40.19 | 1163 |
| 1738016820 | 41.14 | 2.39 | 6.17 | 41.15 | 41.15 | 41.14 | 2900 |
| 1737757680 | 38.75 | 0 | 0.00 | 38.75 | 38.75 | 38.75 | 0 |
| 1737671280 | 38.75 | 0 | 0.00 | 38.75 | 38.75 | 38.75 | 0 |
| 1737584880 | 38.75 | 0 | 0.00 | 38.75 | 38.75 | 38.75 | 0 |
| 1737498480 | 38.75 | 0 | 0.00 | 38.75 | 38.75 | 38.75 | 0 |
| 1737152880 | 38.75 | 0.75 | 1.97 | 38.75 | 38.75 | 38.75 | 100 |
| 1737066120 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1736979720 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1736893320 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1736806920 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1736547720 | 38 | -0.02 | -0.05 | 38 | 38 | 38 | 100 |
| 1736375100 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 0 |
| 1736288700 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 0 |
| 1736202300 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 0 |
| 1735943100 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 0 |
| 1735856700 | 38.02 | 1.77 | 4.88 | 38.02 | 38.02 | 38.02 | 244 |
| 1735651800 | 36.251 | 0 | 0.00 | 36.251 | 36.251 | 36.251 | 0 |
| 1735565400 | 36.251 | 0 | 0.00 | 36.251 | 36.251 | 36.251 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
