Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | HEX/USDT | https://poloniex.com/exchange#USDT_HEX | USDT | 1 | https://poloniex.com/exchange#USDT_HEX | 0 | - | |||
| 2.5E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1732924920 | HEX/BTC | https://hitbtc.com/HEX-to-BTC | BTC | 2 | https://hitbtc.com/HEX-to-BTC | 0 | 16 Stundes vor |
| 4.0E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1732924921 | HEX/ETH | https://analytics.sushi.com/tokens/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39 | ETH | 3 | https://analytics.sushi.com/tokens/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39 | 0 | 16 Stundes vor |
| 0.023886 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1732924923 | HEX/USDT | https://info.uniswap.org/#/tokens/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39 | USDT | 4 | https://info.uniswap.org/#/tokens/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39 | 0 | 16 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | HEX/ETH | https://v2.info.uniswap.org/token/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39 | ETH | 5 | https://v2.info.uniswap.org/token/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39 | 0 | - | |||
| 4.4E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732924923 | HEX/ETH | https://info.uniswap.org/#/tokens/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39 | ETH | 6 | https://info.uniswap.org/#/tokens/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39 | 0 | 16 Stundes vor |
| 0.029635 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732924926 | HEX/USDT | https://www.bibox.com/en/exchange/basic/HEX_USDT | USDT | 7 | https://www.bibox.com/en/exchange/basic/HEX_USDT | 0 | 16 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00146553 | 0.00015575 | 10.6275545366 | 0.00132723 | 0.00162076 | 1.74631945 | CX |
| 4 | 0.0011065 | 0.00051478 | 46.523271577 | 0.0010398 | 0.00162076 | 1.30973958 | CX |
| 12 | 0.00098054 | 0.00064074 | 65.3456258796 | 0.00097794 | 0.00162076 | 1.58195997 | CX |
| 26 | 0.00161965 | 1.63E-6 | 0.10063902695 | 0.00094893 | 0.00194493 | 3.25582411 | CX |
| 52 | 0.00602108 | -0.0043998 | -73.0732692474 | 7.917E-5 | 0.04419542 | 85.67875364 | CX |
| 156 | 0.18352993 | -0.18190865 | -99.1166127508 | 7.917E-5 | 0.35612479 | 825.42412943 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.90754473 | 651.18417608 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732924200 | 0.0015818 | 6.0E-6 | 0.38 | 0.00157581 | 0.00160528 | 0.00155767 | 0 |
| 1732837800 | 0.00157562 | -3.7E-5 | -2.29 | 0.00160645 | 0.00160982 | 0.0015558 | 0 |
| 1732751400 | 0.0016129 | 0.00014938 | 10.21 | 0.00146692 | 0.00162076 | 0.00145267 | 0 |
| 1732665000 | 0.00146352 | -3.9E-5 | -2.60 | 0.00150172 | 0.00152314 | 0.00143189 | 0 |
| 1732578600 | 0.00150238 | 2.3E-5 | 1.55 | 0.00135203 | 0.00155699 | 0.00132723 | 12 |
| 1732492200 | 0.00147953 | -1.7E-5 | -1.14 | 0.00150292 | 0.00151925 | 0.00144841 | 0 |
| 1732405800 | 0.00149633 | 3.4E-5 | 2.32 | 0.00146553 | 0.00153977 | 0.00146208 | 0 |
| 1732319400 | 0.00146268 | -2.2E-5 | -1.48 | 0.00147964 | 0.00150892 | 0.00143876 | 0 |
| 1732233000 | 0.00148432 | 0.00013055 | 9.64 | 0.00135316 | 0.00148931 | 0.00133638 | 0 |
| 1732146600 | 0.00135377 | -1.6E-5 | -1.17 | 0.00136999 | 0.00139079 | 0.00133567 | 0 |
| 1732060200 | 0.00136987 | -4.6E-5 | -3.25 | 0.00141504 | 0.00141504 | 0.00135318 | 0 |
| 1731973800 | 0.00141591 | 6.4E-5 | 4.74 | 0.00135203 | 0.00141591 | 0.00132723 | 12 |
| 1731887400 | 0.00135158 | -2.5E-5 | -1.82 | 0.00138011 | 0.00139006 | 0.00134183 | 0 |
| 1731801000 | 0.00137619 | 1.4E-5 | 1.03 | 0.00135779 | 0.00141596 | 0.0013527 | 0 |
| 1731714600 | 0.00136198 | 1.6E-5 | 1.19 | 0.00135203 | 0.00137761 | 0.00132695 | 0 |
| 1731628200 | 0.00134555 | -6.0E-5 | -4.27 | 0.00140433 | 0.00142666 | 0.00133656 | 0 |
| 1731541800 | 0.00140575 | -2.5E-5 | -1.75 | 0.00142787 | 0.0014683 | 0.00137332 | 0 |
| 1731455400 | 0.00143029 | -5.0E-5 | -3.38 | 0.00147653 | 0.00151355 | 0.00141547 | 0 |
| 1731369000 | 0.00148033 | 7.8E-5 | 5.56 | 0.00140059 | 0.00148887 | 0.00137266 | 0 |
| 1731282600 | 0.00140221 | 2.2E-5 | 1.59 | 0.00137149 | 0.00142834 | 0.00136147 | 0 |
| 1731196200 | 0.00138062 | 7.9E-5 | 6.07 | 0.00130301 | 0.00138914 | 0.00130279 | 0 |
| 1731109800 | 0.00130207 | 2.6E-5 | 2.04 | 0.00128983 | 0.00131339 | 0.00127196 | 0 |
| 1731023400 | 0.00127638 | 7.8E-5 | 6.51 | 0.00119346 | 0.00128452 | 0.00119005 | 0 |
| 1730937000 | 0.00119818 | 0.00013017 | 12.19 | 0.00106766 | 0.00120732 | 0.00106724 | 0 |
| 1730850600 | 0.00106801 | 1.5E-5 | 1.43 | 0.00105946 | 0.00109035 | 0.00104797 | 0 |
| 1730764200 | 0.00105262 | -2.9E-5 | -2.68 | 0.00115919 | 0.00119578 | 0.0010398 | 12 |
| 1730677800 | 0.00108119 | -1.3E-5 | -1.19 | 0.00109738 | 0.0010975 | 0.00106081 | 0 |
| 1730591400 | 0.00109433 | -1.1E-5 | -1.00 | 0.0011065 | 0.00110961 | 0.00108955 | 0 |
| 1730505000 | 0.00110488 | -3.0E-6 | -0.27 | 0.00110945 | 0.00113751 | 0.00108816 | 0 |
| 1730418600 | 0.00110776 | -6.3E-5 | -5.38 | 0.00117022 | 0.00117355 | 0.00110263 | 0 |
| 1730332200 | 0.00117043 | 1.1E-5 | 0.95 | 0.00115919 | 0.00119578 | 0.00114653 | 0 |
| 1730245800 | 0.00115936 | 3.1E-5 | 2.75 | 0.00112838 | 0.00117944 | 0.00112683 | 0 |
| 1730159400 | 0.00112871 | 2.6E-5 | 2.36 | 0.00111573 | 0.00113769 | 0.00108283 | 12 |
| 1730073000 | 0.00110266 | 1.2E-5 | 1.10 | 0.00108968 | 0.00111001 | 0.00108366 | 0 |
| 1729986600 | 0.00109099 | 2.9E-5 | 2.73 | 0.00107224 | 0.0011004 | 0.00106863 | 0 |
| 1729900200 | 0.00106199 | -5.2E-5 | -4.67 | 0.00111573 | 0.0011255 | 0.00105173 | 0 |
| 1729813800 | 0.00111386 | 4.0E-6 | 0.36 | 0.00110852 | 0.00112519 | 0.00110395 | 0 |
| 1729727400 | 0.00110964 | -4.5E-5 | -3.90 | 0.00115281 | 0.0011539 | 0.00108198 | 0 |
| 1729641000 | 0.00115417 | -1.9E-5 | -1.62 | 0.00117478 | 0.00117478 | 0.001147 | 0 |
| 1729554600 | 0.0011732 | -3.3E-5 | -2.74 | 0.00120914 | 0.00121654 | 0.00116924 | 0 |
| 1729468200 | 0.00120594 | 4.1E-5 | 3.52 | 0.00116629 | 0.00121148 | 0.00116005 | 0 |
| 1729381800 | 0.00116537 | 3.0E-6 | 0.26 | 0.00116217 | 0.00117135 | 0.00115844 | 0 |
| 1729295400 | 0.00116269 | 1.7E-5 | 1.48 | 0.00107812 | 0.00117715 | 0.00106544 | 12 |
| 1729209000 | 0.00114521 | -3.0E-6 | -0.26 | 0.00107812 | 0.00115004 | 0.00106544 | 12 |
| 1729122600 | 0.0011485 | 5.0E-6 | 0.44 | 0.00114673 | 0.00116334 | 0.00114073 | 0 |
| 1729036200 | 0.00114302 | -1.3E-5 | -1.12 | 0.00115681 | 0.00118025 | 0.00112067 | 0 |
| 1728949800 | 0.00115646 | 7.1E-5 | 6.54 | 0.00107812 | 0.00116706 | 0.00106544 | 12 |
| 1728863400 | 0.00108587 | -4.0E-6 | -0.37 | 0.00109076 | 0.00109221 | 0.00107225 | 0 |
| 1728777000 | 0.00108969 | 1.9E-5 | 1.77 | 0.00107313 | 0.00109467 | 0.00107168 | 0 |
| 1728690600 | 0.00107092 | 2.2E-5 | 2.10 | 0.00104826 | 0.00108685 | 0.00104733 | 0 |
| 1728604200 | 0.00104842 | 6.0E-6 | 0.58 | 0.00104335 | 0.00106142 | 0.0010254 | 0 |
| 1728517800 | 0.00104205 | -3.2E-5 | -2.98 | 0.00107257 | 0.00108572 | 0.00103547 | 0 |
| 1728431400 | 0.00107404 | 6.0E-6 | 0.56 | 0.00106882 | 0.00108247 | 0.00105874 | 0 |
| 1728345000 | 0.00106805 | -5.0E-6 | -0.47 | 0.00107812 | 0.00110792 | 0.00105944 | 12 |
| 1728258600 | 0.00107344 | 1.1E-5 | 1.04 | 0.00106059 | 0.00107989 | 0.00105944 | 0 |
| 1728172200 | 0.0010627 | 3.2E-7 | 0.03 | 0.00106478 | 0.00106801 | 0.00105183 | 0 |
| 1728085800 | 0.00106238 | 2.8E-5 | 2.71 | 0.00103482 | 0.00107348 | 0.00102976 | 0 |
| 1727999400 | 0.00103411 | -5.0E-6 | -0.48 | 0.00107812 | 0.00109919 | 0.00101808 | 12 |
| 1727913000 | 0.00103891 | -4.0E-5 | -3.71 | 0.00107812 | 0.00109919 | 0.00103666 | 0 |
| 1727826600 | 0.00107865 | -6.3E-5 | -5.52 | 0.00114528 | 0.00116885 | 0.00106757 | 0 |
| 1727740200 | 0.00114155 | -2.6E-5 | -2.23 | 0.00116996 | 0.0011705 | 0.00113311 | 0 |
| 1727653800 | 0.00116757 | -1.0E-5 | -0.85 | 0.00117746 | 0.00118059 | 0.00115998 | 0 |
| 1727567400 | 0.0011773 | -1.0E-5 | -0.84 | 0.00118764 | 0.00119014 | 0.00116773 | 0 |
| 1727481000 | 0.00118695 | 3.0E-5 | 2.59 | 0.00115678 | 0.00120011 | 0.00115126 | 0 |
| 1727394600 | 0.00115699 | 2.4E-5 | 2.12 | 0.00113634 | 0.0011726 | 0.00112614 | 0 |
| 1727308200 | 0.00113312 | -3.5E-5 | -3.00 | 0.00116647 | 0.00117244 | 0.00112606 | 0 |
| 1727221800 | 0.00116827 | 3.0E-6 | 0.26 | 0.00116519 | 0.00117516 | 0.00114211 | 0 |
| 1727135400 | 0.0011655 | 2.9E-5 | 2.55 | 0.00100991 | 0.00118823 | 0.00099616 | 12 |
| 1727049000 | 0.00113616 | -1.6E-5 | -1.39 | 0.00115097 | 0.0011535 | 0.00111247 | 0 |
| 1726962600 | 0.00115239 | 2.8E-5 | 2.49 | 0.00112616 | 0.00115336 | 0.00111399 | 0 |
| 1726876200 | 0.0011239 | 3.8E-5 | 3.50 | 0.00108474 | 0.00113135 | 0.00107375 | 0 |
| 1726789800 | 0.00108548 | 4.9E-5 | 4.73 | 0.00104813 | 0.00109516 | 0.00104572 | 0 |
| 1726703400 | 0.0010361 | 7.0E-6 | 0.68 | 0.00102959 | 0.0010384 | 0.00100301 | 0 |
| 1726617000 | 0.00102861 | 1.6E-5 | 1.58 | 0.00100991 | 0.00105199 | 0.00099616 | 0 |
| 1726530600 | 0.00101255 | -7.0E-6 | -0.69 | 0.00102128 | 0.00102671 | 0.00099275 | 0 |
| 1726444200 | 0.00101991 | -4.4E-5 | -4.14 | 0.00106384 | 0.00106883 | 0.00101605 | 0 |
| 1726357800 | 0.00106356 | -1.1E-5 | -1.02 | 0.00107443 | 0.00107443 | 0.00105288 | 0 |
| 1726271400 | 0.00107474 | 3.5E-5 | 3.37 | 0.00103882 | 0.00108359 | 0.00102868 | 0 |
| 1726185000 | 0.00103999 | 9.0E-6 | 0.87 | 0.00102964 | 0.0010501 | 0.00101981 | 0 |
| 1726098600 | 0.00103109 | -2.0E-5 | -1.90 | 0.0010494 | 0.00104947 | 0.00100382 | 0 |
| 1726012200 | 0.00105093 | 1.1E-5 | 1.06 | 0.00103689 | 0.00105504 | 0.00102173 | 0 |
| 1725925800 | 0.00103945 | 2.7E-5 | 2.67 | 0.00110498 | 0.00110668 | 0.00100091 | 12 |
| 1725839400 | 0.00101262 | 1.4E-5 | 1.40 | 0.00099842 | 0.00102432 | 0.00098721 | 0 |
| 1725753000 | 0.00099861 | 2.1E-5 | 2.15 | 0.00098054 | 0.00101602 | 0.00097794 | 0 |
| 1725666600 | 0.00097789 | -6.4E-5 | -6.14 | 0.00104292 | 0.00105857 | 0.00094893 | 0 |
| 1725580200 | 0.00104215 | -3.4E-5 | -3.16 | 0.00107774 | 0.00108495 | 0.00103387 | 0 |
| 1725493800 | 0.00107573 | -1.0E-6 | -0.09 | 0.00106461 | 0.00109473 | 0.0010179 | 0 |
| 1725407400 | 0.00107709 | -3.9E-5 | -3.49 | 0.00111606 | 0.00112207 | 0.00107228 | 0 |
| 1725321000 | 0.00111622 | 4.7E-5 | 4.39 | 0.00110498 | 0.00112695 | 0.00107113 | 12 |
| 1725234600 | 0.00106948 | -3.6E-5 | -3.26 | 0.00110498 | 0.00110668 | 0.00105887 | 0 |
| 1725148200 | 0.00110509 | -7.0E-6 | -0.63 | 0.00111107 | 0.00111399 | 0.00109694 | 0 |
| 1725061800 | 0.00111186 | -1.8E-7 | -0.02 | 0.00111131 | 0.00111707 | 0.0010741 | 0 |
|
HEX/BTC - BTC
-
|
HEX/EUR - €
-
|
|
HEX/USD $ 0,001621
+2,54%
|
HEX/GBP £ -
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
