Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.7 | -5.41011131149 | 160.81 | 161.74 | 149.695 | 255 | 153.22233163 | CS |
| 4 | -15.79 | -9.40440738535 | 167.9 | 171.57 | 149.695 | 124 | 158.27452242 | CS |
| 12 | -37.38 | -19.7266346509 | 189.49 | 193.91257 | 149.695 | 1319 | 182.19946618 | CS |
| 26 | -81.29 | -34.8286203942 | 233.4 | 233.4 | 149.695 | 1597 | 187.32157183 | CS |
| 52 | -28.83 | -15.9334586051 | 180.94 | 244.81 | 149.695 | 1158 | 189.64768929 | CS |
| 156 | -31.91 | -17.3405064667 | 184.02 | 244.81 | 90.19 | 1004 | 156.40413614 | CS |
| 260 | -19.094 | -11.1527768043 | 171.204 | 244.81 | 90.19 | 989 | 155.57940256 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726867200 | 152.11 | 2.42 | 1.61 | 150.595 | 152.38999 | 150.595 | 5252 |
| 1726781220 | 149.695 | -5.3 | -3.42 | 154.43 | 154.43 | 149.695 | 204 |
| 1726694460 | 154.99 | 1.35 | 0.88 | 156.27 | 156.27 | 154.3 | 22 |
| 1726608240 | 153.6405 | -2 | -1.28 | 155.18289 | 155.38999 | 153.6405 | 991 |
| 1726521720 | 155.6385 | -4.76 | -2.97 | 154.93629 | 155.6385 | 154.93629 | 30 |
| 1726262940 | 160.4 | -1.8 | -1.11 | 160.81 | 161.74 | 160.4 | 27 |
| 1726176540 | 162.19999 | 0.27 | 0.16 | 160.35 | 162.19999 | 160.35 | 105 |
| 1726090140 | 161.9334 | 1.71 | 1.07 | 160.75 | 161.9334 | 160.75 | 16 |
| 1726003500 | 160.22399 | -3.64 | -2.22 | 164 | 164 | 159.93 | 344 |
| 1725917160 | 163.86 | 1.51 | 0.93 | 162.75 | 163.86 | 162.75 | 76 |
| 1725658020 | 162.354 | -4.09 | -2.46 | 162.354 | 162.354 | 162.354 | 20 |
| 1725571440 | 166.446 | -0.59 | -0.35 | 167.93 | 167.93 | 166.446 | 19 |
| 1725485040 | 167.034 | 0.46 | 0.28 | 167.25399 | 167.25399 | 167.034 | 2 |
| 1725398880 | 166.57 | 0.98 | 0.59 | 166.895 | 166.895 | 166.57 | 61 |
| 1725053340 | 165.59 | -0.37 | -0.22 | 165.59 | 165.59 | 165.59 | 2 |
| 1724966400 | 165.96 | -0.08 | -0.05 | 165.11 | 165.96 | 165.11 | 163 |
| 1724880360 | 166.04 | -2.63 | -1.56 | 166.5 | 166.5 | 166.04 | 108 |
| 1724794080 | 168.67 | -2.9 | -1.69 | 168.67 | 168.67 | 168.67 | 25 |
| 1724707740 | 171.57 | 3.67 | 2.19 | 171.57 | 171.57 | 171.57 | 95 |
| 1724448480 | 167.9 | 0.9 | 0.54 | 167.9 | 167.9 | 167.9 | 50 |
| 1724362140 | 167 | -0.01 | -0.00 | 167.0574 | 167.37 | 166.43025 | 36 |
| 1724275380 | 167.005 | 0.1 | 0.06 | 166.56 | 167.005 | 166.18969 | 177 |
| 1724188800 | 166.90857 | 2.69 | 1.64 | 164.22 | 167.16843 | 164.22 | 11 |
| 1724102880 | 164.22 | 4.56 | 2.86 | 159.92438 | 165.655 | 159.92438 | 275 |
| 1723843740 | 159.66 | 0.91 | 0.58 | 159.13116 | 159.66 | 158.52 | 200 |
| 1723756860 | 158.745 | -1.63 | -1.02 | 158.3765 | 159.08824 | 158.3765 | 67 |
| 1723670820 | 160.375 | -1.36 | -0.84 | 158.82262 | 161 | 158.82262 | 140 |
| 1723584360 | 161.7315 | -0.4 | -0.25 | 163.79964 | 163.79964 | 161.7315 | 52 |
| 1723497900 | 162.1322 | 0.99 | 0.62 | 164.69399 | 164.69399 | 162.1322 | 2 |
| 1723238400 | 161.13999 | -4.76 | -2.87 | 164.25499 | 164.85651 | 161.13999 | 11 |
| 1723152000 | 165.9 | 8.63 | 5.49 | 157.3 | 165.9 | 157.3 | 86 |
| 1723065720 | 157.27 | -3.73 | -2.32 | 160.13999 | 160.13999 | 155 | 18 |
| 1722979800 | 161 | 0.9 | 0.56 | 161.33 | 161.33 | 161 | 73 |
| 1722893340 | 160.1 | -3.99 | -2.43 | 175.975 | 175.975 | 160.1 | 105 |
| 1722634140 | 164.085 | -1.69 | -1.02 | 165.8 | 165.8 | 164.085 | 40 |
| 1722547740 | 165.77 | 0 | 0.00 | 165.77 | 165.77 | 165.77 | 0 |
| 1722461340 | 165.77 | 1.02 | 0.62 | 164.95867 | 167.0945 | 164.95867 | 205 |
| 1722374820 | 164.75 | 0.09 | 0.05 | 165.02 | 166.76 | 164.16999 | 2435 |
| 1722288180 | 164.66 | -2.94 | -1.75 | 167.6 | 167.6 | 164.66 | 1027 |
| 1722029100 | 167.6 | 0.91 | 0.55 | 167.47999 | 168.44 | 166.1789 | 250 |
| 1721942400 | 166.69 | -14.8 | -8.15 | 179.89 | 179.89 | 166.69 | 36 |
| 1721856480 | 181.49 | -6.97 | -3.70 | 181.49 | 181.49 | 181.49 | 14741 |
| 1721770140 | 188.46 | -5.14 | -2.65 | 179.89 | 188.46 | 179.89 | 9512 |
| 1721683740 | 193.6 | 0.5 | 0.26 | 193.6 | 193.6 | 193.6 | 5591 |
| 1721424360 | 193.1 | 0 | 0.00 | 193.1 | 193.1 | 193.1 | 0 |
| 1721337960 | 193.1 | 0.07 | 0.04 | 193 | 193.1 | 193 | 765 |
| 1721251320 | 193.03 | 0 | 0.00 | 193.03 | 193.03 | 193.03 | 0 |
| 1721164920 | 193.03 | 9.01 | 4.90 | 190.2 | 193.91257 | 190.2 | 1247 |
| 1721078940 | 184.02 | 2.3 | 1.27 | 184.02 | 184.02 | 184.02 | 1774 |
| 1720819200 | 181.72 | -1.72 | -0.94 | 183.6 | 183.6 | 181.72 | 5682 |
| 1720733280 | 183.44 | 2.15 | 1.19 | 183.44 | 183.44 | 183.44 | 3623 |
| 1720646880 | 181.29 | -3.71 | -2.01 | 181.09 | 181.29 | 181.09 | 8373 |
| 1720560540 | 185 | -1.1 | -0.59 | 184.1849 | 185 | 184.1849 | 6726 |
| 1720473600 | 186.1 | -1.6 | -0.85 | 186.1 | 186.1 | 186.1 | 1019 |
| 1720213800 | 187.695 | 0 | 0.00 | 187.695 | 187.695 | 187.695 | 0 |
| 1720041000 | 187.695 | -0.24 | -0.13 | 187.695 | 187.695 | 187.695 | 4 |
| 1719955740 | 187.93 | -1.67 | -0.88 | 187.93 | 187.93 | 187.93 | 9862 |
| 1719868980 | 189.6 | 0.11 | 0.06 | 190 | 190 | 189.6 | 214 |
| 1719610020 | 189.49 | 0 | 0.00 | 189.49 | 189.49 | 189.49 | 21 |
| 1719523440 | 189.49 | 0 | 0.00 | 189.49 | 189.49 | 189.49 | 0 |
| 1719437040 | 189.49 | 0.09 | 0.05 | 188.37 | 190.785 | 188.37 | 6286 |
| 1719350880 | 189.4 | -2.16 | -1.13 | 189.5 | 189.5 | 189.4 | 197 |
| 1719264540 | 191.555 | -7 | -3.52 | 180.87 | 191.555 | 180.87 | 3725 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
