Exgen Res (PK) Aktie - BXXRF

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Current Price

0,0661

Gebot

0,031

Fragen

0,0927

Volumen

500

0,0661 Tagesbereich 0,0661

0,0405 52-Wochen-Bereich 0,0927

Handelsende

0,05425

Handelsbeginn

0,0661

Letzte Trade

500

0.0661

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

Finanzvolumen

US$ 33

VWAP

0,0661

Boxxer Announces Appointment of New Director

Boxxer Announces Appointment of New Director PR Newswire CALGARY, Aug. 16, 2012 CALGARY, Aug. 16, 2012 /PRNewswire/ - Boxxer Gold Corp...

Boxxer intersects 2.32% copper, 0.01% molybdenum and 31.2g/t silver over a core interval of 8.89m at East Breccia drilling

Boxxer intersects 2.32% copper, 0.01% molybdenum and 31.2g/t silver over a core interval of 8.89m at East Breccia drilling PR Newswire CALGARY...

Boxxer enters letter of intent to acquire 23 mineral claims contiguous to East Breccia copper-molybdenum-silver property

Boxxer enters letter of intent to acquire 23 mineral claims contiguous to East Breccia copper-molybdenum-silver property PR Newswire CALGARY...

Boxxer updates drilling program at East Breccia project

Boxxer updates drilling program at East Breccia project PR Newswire CALGARY, June 14, 2012 CALGARY, June 14, 2012 /PRNewswire/ - Boxxer Gold...

Boxxer summarizes 2011-2012 drill results on Boss copper-gold project and outlines future exploration plans

Boxxer summarizes 2011-2012 drill results on Boss copper-gold project and outlines future exploration plans PR Newswire CALGARY, May 14, 2012...

Boss Drilling Program Intersects Significant Copper Mineralization, Additional Claims Added to DOK Copper-Gold Project

Boss Drilling Program Intersects Significant Copper Mineralization, Additional Claims Added to DOK Copper-Gold Project PR Newswire CALGARY, Jan...

Boxxer announces $2,600,000 private placement

Boxxer announces $2,600,000 private placement PR Newswire CALGARY, Nov. 17, 2011 CALGARY, Nov. 17, 2011 /PRNewswire/ - Boxxer Gold Corp. (TSX...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0.0661	0	0	0	CS
4	0.01185	21.8433179724	0.05425	0.0661	0.05425	0	0	CS
12	0.01185	21.8433179724	0.05425	0.0661	0.05425	0	0	CS
26	-0.01666	-20.130497825	0.08276	0.08276	0.0405	15920	0.05439476	CS
52	0.0237	55.8962264151	0.0424	0.0927	0.0405	7627	0.0610695	CS
156	-0.0127	-16.116751269	0.0788	0.1148	0.0405	6246	0.06954677	CS
260	0.05906	838.920454545	0.00704	0.1148	0.00697	8167	0.06078167	CS

BXXRF - Frequently Asked Questions (FAQ)

What is the current Exgen Res (PK) share price?

The current share price of Exgen Res (PK) is US$ 0,0661

What is the 1 year trading range for Exgen Res (PK) share price?

Exgen Res (PK) has traded in the range of US$ 0,0405 to US$ 0,0927 during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
PNDDFPender Growth Fund Inc (PK)	US$ 6,7844 (565.266,67%)	300
STTOSITO Mobile Ltd (CE)	US$ 0,145 (72.400,00%)	278
FBECFBEC Worldwide Inc (CE)	US$ 0,0005 (49.900,00%)	600k
ELYSElys BMG Group Inc (CE)	US$ 0,1502 (37.450,00%)	110
GNRSQGreenrose Holding Company Inc (CE)	US$ 0,02 (19.900,00%)	200
GDIGFGold Digger Resources Inc (QB)	US$ 0,0001 (-99,98%)	500
HAVLFHavn Life Sciences Inc (CE)	US$ 0,000001 (-99,80%)	166
INTKIndustrial Nanotech Inc (PK)	US$ 0,000001 (-99,50%)	6,96M
VRAYQViewRay Inc (CE)	US$ 0,000001 (-99,00%)	5,81k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0,000001 (-99,00%)	4,85M
HMBLHUMBL Inc (PK)	US$ 0,0003 (0,00%)	493,73M
RDARRaadr Inc (PK)	US$ 0,00065 (30,00%)	320,42M
TWOHTwo Hands Corporation (PK)	US$ 0,0014 (-22,22%)	227,75M
CBDLCBD Life Sciences Inc (PK)	US$ 0,0004 (0,00%)	126,99M
TMSHTransGlobal Assets Inc (PK)	US$ 0,0003 (-14,29%)	118,53M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Exgen Res Inc (PK) (BXXRF)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

BXXRF Neueste Nachrichten

Boxxer Announces Appointment of New Director

Boxxer intersects 2.32% copper, 0.01% molybdenum and 31.2g/t silver over a core interval of 8.89m at East Breccia drilling

Boxxer enters letter of intent to acquire 23 mineral claims contiguous to East Breccia copper-molybdenum-silver property

Boxxer updates drilling program at East Breccia project

Boxxer summarizes 2011-2012 drill results on Boss copper-gold project and outlines future exploration plans

Boss Drilling Program Intersects Significant Copper Mineralization, Additional Claims Added to DOK Copper-Gold Project

Boxxer announces $2,600,000 private placement

BXXRF - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Exgen Res Inc (PK) (BXXRF) Börsenkurse

Exgen Res Inc (PK) (BXXRF)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

BXXRF Neueste Nachrichten

Boxxer Announces Appointment of New Director

Boxxer intersects 2.32% copper, 0.01% molybdenum and 31.2g/t silver over a core interval of 8.89m at East Breccia drilling

Boxxer enters letter of intent to acquire 23 mineral claims contiguous to East Breccia copper-molybdenum-silver property

Boxxer updates drilling program at East Breccia project

Boxxer summarizes 2011-2012 drill results on Boss copper-gold project and outlines future exploration plans

Boss Drilling Program Intersects Significant Copper Mineralization, Additional Claims Added to DOK Copper-Gold Project

Boxxer announces $2,600,000 private placement

BXXRF - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen