Brooqly Inc (PK) Historische Daten - BRQL

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0.4	0.4	0.4	2550	0.4	CS
4	0	0	0.4	0.4	0.4	2700	0.4	CS
12	0	0	0.4	0.4	0.4	2700	0.4	CS
26	-0.2	-33.3333333333	0.6	0.6	0.4	2025	0.4	CS
52	-0.2	-33.3333333333	0.6	0.6	0.4	911	0.40243902	CS
156	-0.15	-27.2727272727	0.55	0.6	0.4	788	0.43590244	CS
260	-0.15	-27.2727272727	0.55	0.6	0.4	788	0.43590244	CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741901340	0.4	0	0.00	0.4	0.4	0.4	0
1741814940	0.4	0	0.00	0.4	0.4	0.4	100
1741728480	0.4	0	0.00	0.4	0.4	0.4	5000
1741645560	0.4	0	0.00	0.4	0.4	0.4	0
1741386360	0.4	0	0.00	0.4	0.4	0.4	0
1741299960	0.4	0	0.00	0.4	0.4	0.4	0
1741213560	0.4	0	0.00	0.4	0.4	0.4	0
1741127160	0.4	0	0.00	0.4	0.4	0.4	0
1741040760	0.4	-0.2	-33.33	0.4	0.4	0.4	3000
1740749400	0.6	0	0.00	0.6	0.6	0.6	0
1740663000	0.6	0	0.00	0.6	0.6	0.6	0
1740576600	0.6	0	0.00	0.6	0.6	0.6	0
1740490200	0.6	0	0.00	0.6	0.6	0.6	0
1740403800	0.6	0	0.00	0.6	0.6	0.6	0
1740144600	0.6	0	0.00	0.6	0.6	0.6	0
1740058200	0.6	0	0.00	0.6	0.6	0.6	0
1739971800	0.6	0	0.00	0.6	0.6	0.6	0
1739885400	0.6	0	0.00	0.6	0.6	0.6	0
1739539800	0.6	0	0.00	0.6	0.6	0.6	0
1739453400	0.6	0	0.00	0.6	0.6	0.6	0
1739367000	0.6	0	0.00	0.6	0.6	0.6	0
1739280600	0.6	0	0.00	0.6	0.6	0.6	0
1739194200	0.6	0	0.00	0.6	0.6	0.6	0
1738935000	0.6	0	0.00	0.6	0.6	0.6	0
1738848600	0.6	0	0.00	0.6	0.6	0.6	0
1738762200	0.6	0	0.00	0.6	0.6	0.6	0
1738675800	0.6	0	0.00	0.6	0.6	0.6	0
1738589400	0.6	0	0.00	0.6	0.6	0.6	0
1738330200	0.6	0	0.00	0.6	0.6	0.6	0
1738243800	0.6	0	0.00	0.6	0.6	0.6	0
1738157400	0.6	0	0.00	0.6	0.6	0.6	0
1738071000	0.6	0	0.00	0.6	0.6	0.6	0
1737984600	0.6	0	0.00	0.6	0.6	0.6	0
1737725400	0.6	0	0.00	0.6	0.6	0.6	0
1737639000	0.6	0	0.00	0.6	0.6	0.6	0
1737552600	0.6	0	0.00	0.6	0.6	0.6	0
1737466200	0.6	0	0.00	0.6	0.6	0.6	0
1737120600	0.6	0	0.00	0.6	0.6	0.6	0
1737034200	0.6	0	0.00	0.6	0.6	0.6	0
1736947800	0.6	0	0.00	0.6	0.6	0.6	0
1736861400	0.6	0	0.00	0.6	0.6	0.6	0
1736775000	0.6	0	0.00	0.6	0.6	0.6	0
1736515800	0.6	0	0.00	0.6	0.6	0.6	0
1736343000	0.6	0	0.00	0.6	0.6	0.6	0
1736256600	0.6	0	0.00	0.6	0.6	0.6	0
1736170200	0.6	0	0.00	0.6	0.6	0.6	0
1735911000	0.6	0	0.00	0.6	0.6	0.6	0
1735824600	0.6	0	0.00	0.6	0.6	0.6	0
1735651800	0.6	0	0.00	0.6	0.6	0.6	0
1735565400	0.6	0	0.00	0.6	0.6	0.6	0
1735306200	0.6	0	0.00	0.6	0.6	0.6	0
1735219800	0.6	0	0.00	0.6	0.6	0.6	0
1735047000	0.6	0	0.00	0.6	0.6	0.6	0
1734960600	0.6	0	0.00	0.6	0.6	0.6	0
1734701400	0.6	0	0.00	0.6	0.6	0.6	0
1734615000	0.6	0	0.00	0.6	0.6	0.6	0
1734528600	0.6	0	0.00	0.6	0.6	0.6	0
1734442200	0.6	0	0.00	0.6	0.6	0.6	0
1734355800	0.6	0	0.00	0.6	0.6	0.6	0

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Brooqly Inc (PK) (BRQL)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Brooqly Inc (PK) (BRQL) Historisch

Brooqly Inc (PK) (BRQL)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen