Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Crescent Energy Co U.S. independent energy company with a portfolio of assets in key proven basins across the lower 48 states. Crescent Energy Co U.S. independent energy company with a portfolio of assets in key proven basins across the lower 48 states.
Crescent Energy Company (NYSE: CRGY) (“we” or “our”) announced today that its indirect subsidiary Crescent Energy Finance LLC (the “Issuer”) has priced its previously announced private placement...
Crescent Energy Company (NYSE: CRGY) (“we” or “our”) announced today that, subject to market conditions, its indirect subsidiary Crescent Energy Finance LLC (the “Issuer”) intends to offer for...
Crescent Energy Company (“Crescent” or the “Company”) (NYSE: CRGY) today announced the pricing of an underwritten, upsized public offering of 21,500,000 shares of its Class A common stock, par...
Crescent Energy Company (“Crescent” or the “Company”) (NYSE: CRGY) today announced the commencement of an underwritten public offering of 18,000,000 shares of its Class A common stock, par value...
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 1.108033241 | 14.44 | 14.9 | 13.835 | 4105143 | 14.47948086 | CS |
| 4 | 0.56 | 3.9886039886 | 14.04 | 15.54 | 13.76 | 3915632 | 14.55978093 | CS |
| 12 | 3.22 | 28.295254833 | 11.38 | 15.54 | 10.66 | 3710521 | 13.21952095 | CS |
| 26 | 2.46 | 20.2635914333 | 12.14 | 15.54 | 9.88 | 3203614 | 12.43043479 | CS |
| 52 | 3.84 | 35.687732342 | 10.76 | 15.54 | 9.88 | 2412904 | 12.1872636 | CS |
| 156 | -1.41 | -8.80699562773 | 16.01 | 19.65 | 9.17 | 1119411 | 12.40002733 | CS |
| 260 | -0.5 | -3.31125827815 | 15.1 | 19.65 | 9.17 | 1116157 | 12.40408118 | CS |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
