Volumen | 1.706.861 |
|
|||||
News | - | ||||||
Tageshoch | 12,01 | Niedrig Hoch |
|||||
Tagestief | 11,80 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Crescent Energy Company | CRGY | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
11,89 | 11,80 | 12,01 | 11,90 | 11,74 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
9.694 | 1.706.861 | US$ 11,92 | US$ 20.343.870 | - | 9,17 - 14,22 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
00:00:00 | 295.196 | US$ 11,90 | USD |
Finanzwerte CRGY
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
2,14B | 179,66M | - | 2,38B | 67,61M | 0,38 | 31,60 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News Crescent Energy
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
26.3.2024 | 13:15 | Business Wire | Crescent Energy Announces Expiration and Results of Its.. |
19.3.2024 | 21:30 | Business Wire | Crescent Energy Announces Pricing of $700 Million Private.. |
19.3.2024 | 12:43 | Business Wire | Crescent Energy Announces Tender Offer for Its 7.250% Senior.. |
19.3.2024 | 12:41 | Business Wire | Crescent Energy Announces Offering of $700 Million Private.. |
11.3.2024 | 22:27 | Edgar (US Regulatory) | Form SC 13D/A - General statement of acquisition of.. |
11.3.2024 | 13:00 | Edgar (US Regulatory) | Form 8-K - Current report |
08.3.2024 | 22:13 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
07.3.2024 | 02:52 | Business Wire | Crescent Energy Company Announces Pricing of Secondary.. |
06.3.2024 | 22:44 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
06.3.2024 | 22:26 | Business Wire | Crescent Energy Company Announces Secondary Public Offering.. |
06.3.2024 | 22:03 | Edgar (US Regulatory) | Form 8-K - Current report |
04.3.2024 | 22:25 | Edgar (US Regulatory) | Form 8-K - Current report |
Forum Crescent Energy
Keine Diskussionen Gefunden.Neuen Thread Erstellen
CRGY Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 11,45 | 12,01 | 11,15 | 11,48 | 1.212.749 | 0,45 | 3,93% |
1 Monat | 11,07 | 12,23 | 10,45 | 11,12 | 1.755.948 | 0,83 | 7,50% |
3 Monate | 12,81 | 12,81 | 10,27 | 11,17 | 1.194.676 | -0,91 | -7,10% |
6 Monate | 13,13 | 13,85 | 10,27 | 11,45 | 1.052.391 | -1,23 | -9,37% |
1 Jahr | 10,56 | 14,22 | 9,17 | 11,63 | 829.918 | 1,34 | 12,69% |
3 Jahre | 15,10 | 19,65 | 9,17 | 12,54 | 567.218 | -3,20 | -21,19% |
5 Jahre | 15,10 | 19,65 | 9,17 | 12,54 | 567.218 | -3,20 | -21,19% |