Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.285 | -4.99561787905 | 5.705 | 5.98 | 5.3 | 137854 | 5.58028497 | DR |
| 4 | 0.66 | 13.8655462185 | 4.76 | 5.98 | 4.61 | 71171 | 5.48097556 | DR |
| 12 | 1.0846 | 25.0172994418 | 4.3354 | 5.98 | 4.12 | 101595 | 4.81625548 | DR |
| 26 | 1.2875 | 31.1554748941 | 4.1325 | 5.98 | 3.48 | 136500 | 4.26575692 | DR |
| 52 | 1.3764 | 34.0389751706 | 4.0436 | 5.98 | 3.48 | 107180 | 4.17221604 | DR |
| 156 | 3.91 | 258.940397351 | 1.51 | 5.98 | 0.6666 | 64508 | 3.9542645 | DR |
| 260 | 2.72 | 100.740740741 | 2.7 | 5.98 | 0.4158 | 44452 | 3.74020002 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743542640 | 5.42 | 0.02 | 0.32 | 5.53 | 5.5599999 | 5.41 | 260633 |
| 1743456180 | 5.4025 | -0.42 | -7.17 | 5.51 | 5.5199999 | 5.3 | 354561 |
| 1743197340 | 5.82 | 0.02 | 0.34 | 5.7699999 | 5.89 | 5.66 | 41177 |
| 1743110880 | 5.8 | 0.12 | 2.11 | 5.862 | 5.98 | 5.72 | 190050 |
| 1743024540 | 5.68 | -0.02 | -0.35 | 5.68 | 5.85 | 5.66 | 49004 |
| 1742938140 | 5.7 | -0.16 | -2.73 | 5.705 | 5.87 | 5.6 | 54476 |
| 1742851200 | 5.86 | 0.29 | 5.21 | 5.745 | 5.86 | 5.65 | 34633 |
| 1742592540 | 5.57 | -0.18 | -3.13 | 5.57 | 5.79 | 5.5199999 | 30028 |
| 1742505960 | 5.75 | 0.16 | 2.86 | 5.51 | 5.86 | 5.51 | 47925 |
| 1742419200 | 5.59 | -0.18 | -3.12 | 5.7699999 | 5.82 | 5.57 | 46974 |
| 1742333400 | 5.7699999 | 0.19 | 3.33 | 5.85 | 5.88 | 5.59 | 114811 |
| 1742246400 | 5.5838 | 0.01 | 0.20 | 5.5199999 | 5.82 | 5.5199999 | 33084 |
| 1741987680 | 5.5725 | 0.26 | 4.84 | 5.44 | 5.71 | 5.44 | 43757 |
| 1741901340 | 5.315 | -0.05 | -0.93 | 5.359 | 5.48 | 5.2601 | 46719 |
| 1741814940 | 5.365 | 0.24 | 4.58 | 5.335 | 5.55 | 5.23 | 50422 |
| 1741728480 | 5.13 | 0.13 | 2.60 | 5.12 | 5.38 | 5.08 | 66099 |
| 1741641600 | 5 | 0 | 0.00 | 5.2199 | 5.2199 | 4.8099999 | 25365 |
| 1741386000 | 5 | -0.01 | -0.20 | 5.12 | 5.2699999 | 4.98 | 28967 |
| 1741300140 | 5.01 | -0.15 | -2.91 | 5.1224999 | 5.2099 | 5.01 | 59265 |
| 1741213440 | 5.16 | 0.37 | 7.72 | 5.075 | 5.17 | 5.04 | 57571 |
| 1741126800 | 4.79 | -0.09 | -1.84 | 4.76 | 4.92 | 4.61 | 48526 |
| 1741040760 | 4.88 | 0.12 | 2.52 | 4.76 | 4.88 | 4.76 | 62766 |
| 1740781260 | 4.76 | 0.16 | 3.48 | 4.8099 | 4.9 | 4.6 | 36282 |
| 1740695340 | 4.6 | -0.08 | -1.71 | 4.6999 | 4.7798999 | 4.6 | 37225 |
| 1740608400 | 4.68 | -0.14 | -2.90 | 4.8099999 | 4.84 | 4.68 | 52803 |
| 1740522480 | 4.8199 | -0.06 | -1.23 | 4.79 | 4.83 | 4.71 | 56121 |
| 1740435600 | 4.88 | -0.17 | -3.37 | 5.0199999 | 5.1 | 4.83 | 109217 |
| 1740176400 | 5.05 | 0.2 | 4.12 | 4.86 | 5.05 | 4.75 | 27515 |
| 1740090480 | 4.85 | -0.03 | -0.61 | 4.9349999 | 5.04 | 4.84 | 37908 |
| 1740003960 | 4.88 | 0.01 | 0.21 | 4.78 | 4.99 | 4.76 | 76879 |
| 1739917740 | 4.87 | -0.04 | -0.80 | 4.8099999 | 5.05 | 4.8099999 | 55870 |
| 1739572020 | 4.9095 | 0.09 | 1.86 | 4.865 | 4.97 | 4.76 | 40298 |
| 1739485320 | 4.82 | 0.25 | 5.47 | 4.88 | 5.0199999 | 4.74 | 58652 |
| 1739398920 | 4.57 | -0.01 | -0.22 | 4.5275 | 4.68 | 4.4901 | 33137 |
| 1739312940 | 4.58 | 0.05 | 1.10 | 4.49 | 4.74 | 4.4847 | 389962 |
| 1739226000 | 4.53 | 0.06 | 1.34 | 4.49 | 4.59 | 4.46 | 240247 |
| 1738967160 | 4.47 | -0.08 | -1.76 | 4.6475 | 4.68 | 4.47 | 25554 |
| 1738880400 | 4.55 | -0.09 | -1.94 | 4.48 | 4.7398999 | 4.48 | 45053 |
| 1738794000 | 4.64 | 0.11 | 2.43 | 4.4 | 4.65 | 4.4 | 48226 |
| 1738708080 | 4.53 | 0.22 | 4.98 | 4.33 | 4.73 | 4.33 | 49154 |
| 1738621740 | 4.315 | -0.45 | -9.35 | 4.24 | 4.47 | 4.22 | 50808 |
| 1738362000 | 4.76 | -0.04 | -0.83 | 4.6 | 4.76 | 4.54 | 99285 |
| 1738276080 | 4.8 | 0.06 | 1.27 | 4.59 | 4.8 | 4.57 | 94028 |
| 1738189740 | 4.74 | -0.03 | -0.63 | 4.715 | 4.75 | 4.59 | 39638 |
| 1738103280 | 4.7699999 | -0.16 | -3.25 | 4.7 | 4.8 | 4.63 | 363175 |
| 1738016820 | 4.93 | 0.16 | 3.35 | 4.852 | 5.0599999 | 4.68 | 94566 |
| 1737757440 | 4.7699999 | 0.12 | 2.58 | 4.5 | 4.78 | 4.5 | 124420 |
| 1737671220 | 4.65 | 0.11 | 2.42 | 4.7299 | 4.7299 | 4.485 | 138426 |
| 1737584640 | 4.54 | -0.08 | -1.73 | 4.33 | 4.55 | 4.28 | 407168 |
| 1737498540 | 4.62 | 0.12 | 2.67 | 4.6599 | 4.73 | 4.5201 | 370092 |
| 1737152880 | 4.5 | 0.08 | 1.81 | 4.41 | 4.5599 | 4.3901 | 93352 |
| 1737066420 | 4.42 | 0.05 | 1.14 | 4.42 | 4.45 | 4.285 | 494261 |
| 1736979720 | 4.37 | 0.13 | 3.07 | 4.22 | 4.44 | 4.22 | 41693 |
| 1736893380 | 4.24 | -0.01 | -0.24 | 4.34 | 4.34 | 4.12 | 130214 |
| 1736806800 | 4.25 | -0.17 | -3.85 | 4.29 | 4.29 | 4.13 | 128601 |
| 1736547720 | 4.42 | -0.02 | -0.45 | 4.4 | 4.42 | 4.2201 | 70058 |
| 1736375340 | 4.44 | 0.16 | 3.62 | 4.3999 | 4.44 | 4.2 | 31635 |
| 1736288940 | 4.285 | 0.04 | 0.82 | 4.3354 | 4.4675 | 4.25 | 113190 |
| 1736202360 | 4.25 | 0.02 | 0.47 | 4.3499 | 4.37 | 4.1401 | 200780 |
| 1735942980 | 4.23 | 0.11 | 2.67 | 4.0199999 | 4.24 | 4.0199999 | 142813 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
