ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Banca Imi

Banca Imi (I05766)

914,05
-1,96
(-0,21%)
Geschlossen 19 Februar 5:30PM
Neuestes Streaming
Bereit zum Loslegen!
BIT (Banca Imi)
BIT (Banca Imi)
Montage
Kauf-/Verkaufsverhältnis
Kaufen: 10
Neutral: 0
Verkaufen: 96
ZeitPreisGrößeTypK/VGebotspreisBriefkursKaufen Sie Ind.GesamtvolumenNummerBörse
17:24:20914,050914,05918,5210694BIT
17:14:19914,140914,14918,5210693BIT
17:04:17914,240914,24918,5210692BIT
16:59:16914,100914,10918,5210691BIT
16:49:15914,300914,30918,5210690BIT
16:44:14914,440914,44918,5210689BIT
16:39:13914,540914,54918,5210688BIT
16:34:13914,470914,47918,5210687BIT
16:29:12914,510914,51918,5210686BIT
16:24:11914,470914,47918,5210685BIT
16:19:10914,650914,65918,5210684BIT
16:14:10914,610914,61918,5210683BIT
16:09:09914,360914,36918,5210682BIT
16:04:08914,220914,22918,5210681BIT
15:59:07914,360914,36918,5210680BIT
15:54:07914,310914,31918,5210679BIT
15:49:06914,540914,54918,5210678BIT
15:44:05914,590914,59918,6810677BIT
15:39:04914,500914,50918,6810676BIT
15:34:04914,690914,69918,6810675BIT
15:29:03914,590914,59918,6810674BIT
15:25:48914,6410Verkaufen914,64918,6810673BIT
15:24:02914,690914,69918,689672BIT
15:19:01914,830914,83918,689671BIT
15:09:00914,770914,77918,689670BIT
15:03:59914,720914,72918,689669BIT
14:58:58914,820914,82918,689668BIT
14:53:58914,850914,85918,689667BIT
14:48:57914,900914,90918,689666BIT
14:38:55914,760914,76918,689665BIT
14:28:54914,890914,89918,689664BIT
14:18:52914,940914,94918,689663BIT
14:13:52915,090915,09918,689662BIT
14:08:51915,040915,04918,689661BIT
14:03:50915,000915,00918,689660BIT
13:58:49914,950914,95918,689659BIT
13:53:49915,000915,00918,689658BIT
13:43:47915,090915,09918,689657BIT
13:38:46915,140915,14918,689656BIT
13:33:46915,160915,16918,839655BIT
13:28:45915,210915,21918,849654BIT
13:23:44915,260915,26918,849653BIT
13:18:43915,210915,21918,849652BIT
13:15:13915,1620Verkaufen915,16918,849651BIT
13:08:42915,040915,04918,847650BIT
13:03:41915,000915,00918,847649BIT
12:58:40914,900914,90918,847648BIT
12:48:39914,840914,84918,847647BIT
12:43:38914,980914,98918,847646BIT
12:38:38914,930914,93918,847645BIT
12:28:36915,060915,06918,847644BIT
12:23:35915,260915,26918,847643BIT
12:18:35915,510915,51918,847642BIT
12:09:22915,924Verkaufen916,81918,847641BIT
12:09:22916,816Verkaufen916,81918,847240BIT
12:08:33915,920916,81918,846639BIT
12:03:32916,020916,81918,846638BIT
11:58:32916,270916,81918,846637BIT
11:53:31916,190916,81918,846636BIT
11:43:29916,250916,81918,846635BIT
11:38:29916,400916,81918,846634BIT
11:33:28916,590916,81918,846633BIT
11:29:36916,816Verkaufen916,81918,846632BIT
11:28:27916,750916,81918,846031BIT
11:23:26916,800916,81918,846030BIT
11:18:28916,9110Verkaufen916,91918,846029BIT
11:18:26916,910916,91918,845028BIT
11:13:25916,990916,99918,995027BIT
11:08:24917,090917,09918,995026BIT
10:58:23917,250917,25918,995025BIT
10:43:20916,850916,85919,005024BIT
10:38:20916,800916,81919,005023BIT
10:36:01916,9610Verkaufen916,96919,005022BIT
10:33:19916,630916,96919,004021BIT
10:28:18916,580916,96919,004020BIT
10:23:17916,680916,96919,004019BIT
10:18:17916,630916,96919,004018BIT
10:13:16916,740916,96921,894017BIT
10:10:56916,965Verkaufen916,96921,894016BIT
10:08:15916,790916,80921,893515BIT
09:58:14916,640916,64921,903514BIT
09:53:13916,310916,31921,903513BIT
09:51:08916,3110Verkaufen916,31921,903512BIT
09:51:06921,9010Kaufen916,31921,902511BIT
09:48:12916,260916,26921,901510BIT
09:43:11916,310916,31921,90159BIT
09:38:11916,420916,42921,90158BIT
09:33:10916,620916,62921,97157BIT
09:28:09916,420916,42921,97156BIT
09:25:51916,4715Verkaufen916,47923,99155BIT
09:23:08916,520916,52923,9904BIT
09:18:08916,570916,57924,0003BIT
09:13:07916,620916,62924,0002BIT
09:08:06916,670916,67924,0001BIT

Kürzlich von Ihnen besucht

Delayed Upgrade Clock