Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
BIT (Banca Imi) |
Zeit | Preis | Größe | Typ | K/V | Gebotspreis | Briefkurs | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
---|---|---|---|---|---|---|---|---|---|---|
17:24:20 | 914,05 | 0 | 914,05 | 918,52 | 106 | 94 | BIT | |||
17:14:19 | 914,14 | 0 | 914,14 | 918,52 | 106 | 93 | BIT | |||
17:04:17 | 914,24 | 0 | 914,24 | 918,52 | 106 | 92 | BIT | |||
16:59:16 | 914,10 | 0 | 914,10 | 918,52 | 106 | 91 | BIT | |||
16:49:15 | 914,30 | 0 | 914,30 | 918,52 | 106 | 90 | BIT | |||
16:44:14 | 914,44 | 0 | 914,44 | 918,52 | 106 | 89 | BIT | |||
16:39:13 | 914,54 | 0 | 914,54 | 918,52 | 106 | 88 | BIT | |||
16:34:13 | 914,47 | 0 | 914,47 | 918,52 | 106 | 87 | BIT | |||
16:29:12 | 914,51 | 0 | 914,51 | 918,52 | 106 | 86 | BIT | |||
16:24:11 | 914,47 | 0 | 914,47 | 918,52 | 106 | 85 | BIT | |||
16:19:10 | 914,65 | 0 | 914,65 | 918,52 | 106 | 84 | BIT | |||
16:14:10 | 914,61 | 0 | 914,61 | 918,52 | 106 | 83 | BIT | |||
16:09:09 | 914,36 | 0 | 914,36 | 918,52 | 106 | 82 | BIT | |||
16:04:08 | 914,22 | 0 | 914,22 | 918,52 | 106 | 81 | BIT | |||
15:59:07 | 914,36 | 0 | 914,36 | 918,52 | 106 | 80 | BIT | |||
15:54:07 | 914,31 | 0 | 914,31 | 918,52 | 106 | 79 | BIT | |||
15:49:06 | 914,54 | 0 | 914,54 | 918,52 | 106 | 78 | BIT | |||
15:44:05 | 914,59 | 0 | 914,59 | 918,68 | 106 | 77 | BIT | |||
15:39:04 | 914,50 | 0 | 914,50 | 918,68 | 106 | 76 | BIT | |||
15:34:04 | 914,69 | 0 | 914,69 | 918,68 | 106 | 75 | BIT | |||
15:29:03 | 914,59 | 0 | 914,59 | 918,68 | 106 | 74 | BIT | |||
15:25:48 | 914,64 | 10 | Verkaufen | 914,64 | 918,68 | 106 | 73 | BIT | ||
15:24:02 | 914,69 | 0 | 914,69 | 918,68 | 96 | 72 | BIT | |||
15:19:01 | 914,83 | 0 | 914,83 | 918,68 | 96 | 71 | BIT | |||
15:09:00 | 914,77 | 0 | 914,77 | 918,68 | 96 | 70 | BIT | |||
15:03:59 | 914,72 | 0 | 914,72 | 918,68 | 96 | 69 | BIT | |||
14:58:58 | 914,82 | 0 | 914,82 | 918,68 | 96 | 68 | BIT | |||
14:53:58 | 914,85 | 0 | 914,85 | 918,68 | 96 | 67 | BIT | |||
14:48:57 | 914,90 | 0 | 914,90 | 918,68 | 96 | 66 | BIT | |||
14:38:55 | 914,76 | 0 | 914,76 | 918,68 | 96 | 65 | BIT | |||
14:28:54 | 914,89 | 0 | 914,89 | 918,68 | 96 | 64 | BIT | |||
14:18:52 | 914,94 | 0 | 914,94 | 918,68 | 96 | 63 | BIT | |||
14:13:52 | 915,09 | 0 | 915,09 | 918,68 | 96 | 62 | BIT | |||
14:08:51 | 915,04 | 0 | 915,04 | 918,68 | 96 | 61 | BIT | |||
14:03:50 | 915,00 | 0 | 915,00 | 918,68 | 96 | 60 | BIT | |||
13:58:49 | 914,95 | 0 | 914,95 | 918,68 | 96 | 59 | BIT | |||
13:53:49 | 915,00 | 0 | 915,00 | 918,68 | 96 | 58 | BIT | |||
13:43:47 | 915,09 | 0 | 915,09 | 918,68 | 96 | 57 | BIT | |||
13:38:46 | 915,14 | 0 | 915,14 | 918,68 | 96 | 56 | BIT | |||
13:33:46 | 915,16 | 0 | 915,16 | 918,83 | 96 | 55 | BIT | |||
13:28:45 | 915,21 | 0 | 915,21 | 918,84 | 96 | 54 | BIT | |||
13:23:44 | 915,26 | 0 | 915,26 | 918,84 | 96 | 53 | BIT | |||
13:18:43 | 915,21 | 0 | 915,21 | 918,84 | 96 | 52 | BIT | |||
13:15:13 | 915,16 | 20 | Verkaufen | 915,16 | 918,84 | 96 | 51 | BIT | ||
13:08:42 | 915,04 | 0 | 915,04 | 918,84 | 76 | 50 | BIT | |||
13:03:41 | 915,00 | 0 | 915,00 | 918,84 | 76 | 49 | BIT | |||
12:58:40 | 914,90 | 0 | 914,90 | 918,84 | 76 | 48 | BIT | |||
12:48:39 | 914,84 | 0 | 914,84 | 918,84 | 76 | 47 | BIT | |||
12:43:38 | 914,98 | 0 | 914,98 | 918,84 | 76 | 46 | BIT | |||
12:38:38 | 914,93 | 0 | 914,93 | 918,84 | 76 | 45 | BIT | |||
12:28:36 | 915,06 | 0 | 915,06 | 918,84 | 76 | 44 | BIT | |||
12:23:35 | 915,26 | 0 | 915,26 | 918,84 | 76 | 43 | BIT | |||
12:18:35 | 915,51 | 0 | 915,51 | 918,84 | 76 | 42 | BIT | |||
12:09:22 | 915,92 | 4 | Verkaufen | 916,81 | 918,84 | 76 | 41 | BIT | ||
12:09:22 | 916,81 | 6 | Verkaufen | 916,81 | 918,84 | 72 | 40 | BIT | ||
12:08:33 | 915,92 | 0 | 916,81 | 918,84 | 66 | 39 | BIT | |||
12:03:32 | 916,02 | 0 | 916,81 | 918,84 | 66 | 38 | BIT | |||
11:58:32 | 916,27 | 0 | 916,81 | 918,84 | 66 | 37 | BIT | |||
11:53:31 | 916,19 | 0 | 916,81 | 918,84 | 66 | 36 | BIT | |||
11:43:29 | 916,25 | 0 | 916,81 | 918,84 | 66 | 35 | BIT | |||
11:38:29 | 916,40 | 0 | 916,81 | 918,84 | 66 | 34 | BIT | |||
11:33:28 | 916,59 | 0 | 916,81 | 918,84 | 66 | 33 | BIT | |||
11:29:36 | 916,81 | 6 | Verkaufen | 916,81 | 918,84 | 66 | 32 | BIT | ||
11:28:27 | 916,75 | 0 | 916,81 | 918,84 | 60 | 31 | BIT | |||
11:23:26 | 916,80 | 0 | 916,81 | 918,84 | 60 | 30 | BIT | |||
11:18:28 | 916,91 | 10 | Verkaufen | 916,91 | 918,84 | 60 | 29 | BIT | ||
11:18:26 | 916,91 | 0 | 916,91 | 918,84 | 50 | 28 | BIT | |||
11:13:25 | 916,99 | 0 | 916,99 | 918,99 | 50 | 27 | BIT | |||
11:08:24 | 917,09 | 0 | 917,09 | 918,99 | 50 | 26 | BIT | |||
10:58:23 | 917,25 | 0 | 917,25 | 918,99 | 50 | 25 | BIT | |||
10:43:20 | 916,85 | 0 | 916,85 | 919,00 | 50 | 24 | BIT | |||
10:38:20 | 916,80 | 0 | 916,81 | 919,00 | 50 | 23 | BIT | |||
10:36:01 | 916,96 | 10 | Verkaufen | 916,96 | 919,00 | 50 | 22 | BIT | ||
10:33:19 | 916,63 | 0 | 916,96 | 919,00 | 40 | 21 | BIT | |||
10:28:18 | 916,58 | 0 | 916,96 | 919,00 | 40 | 20 | BIT | |||
10:23:17 | 916,68 | 0 | 916,96 | 919,00 | 40 | 19 | BIT | |||
10:18:17 | 916,63 | 0 | 916,96 | 919,00 | 40 | 18 | BIT | |||
10:13:16 | 916,74 | 0 | 916,96 | 921,89 | 40 | 17 | BIT | |||
10:10:56 | 916,96 | 5 | Verkaufen | 916,96 | 921,89 | 40 | 16 | BIT | ||
10:08:15 | 916,79 | 0 | 916,80 | 921,89 | 35 | 15 | BIT | |||
09:58:14 | 916,64 | 0 | 916,64 | 921,90 | 35 | 14 | BIT | |||
09:53:13 | 916,31 | 0 | 916,31 | 921,90 | 35 | 13 | BIT | |||
09:51:08 | 916,31 | 10 | Verkaufen | 916,31 | 921,90 | 35 | 12 | BIT | ||
09:51:06 | 921,90 | 10 | Kaufen | 916,31 | 921,90 | 25 | 11 | BIT | ||
09:48:12 | 916,26 | 0 | 916,26 | 921,90 | 15 | 10 | BIT | |||
09:43:11 | 916,31 | 0 | 916,31 | 921,90 | 15 | 9 | BIT | |||
09:38:11 | 916,42 | 0 | 916,42 | 921,90 | 15 | 8 | BIT | |||
09:33:10 | 916,62 | 0 | 916,62 | 921,97 | 15 | 7 | BIT | |||
09:28:09 | 916,42 | 0 | 916,42 | 921,97 | 15 | 6 | BIT | |||
09:25:51 | 916,47 | 15 | Verkaufen | 916,47 | 923,99 | 15 | 5 | BIT | ||
09:23:08 | 916,52 | 0 | 916,52 | 923,99 | 0 | 4 | BIT | |||
09:18:08 | 916,57 | 0 | 916,57 | 924,00 | 0 | 3 | BIT | |||
09:13:07 | 916,62 | 0 | 916,62 | 924,00 | 0 | 2 | BIT | |||
09:08:06 | 916,67 | 0 | 916,67 | 924,00 | 0 | 1 | BIT |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen