ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
21.310,73
0,24%
S&P 500
6.086,37
0,61%
Dow Jones
44.156,73
0,30%
Euro vs US Dollar
1,04189
0,10%
Bitcoin
101.503,96
-2,05%
Pepperstone
Advertisement
Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. USA
  5. USOTC

  6. Bonterra Resources Inc (QX) (BONXF) Börsenkurse

Bonterra Resources Inc (QX)

Bonterra Resources Inc (QX) (BONXF)

USOTC
0,1415
-0,0107
(-7,03%)
Geschlossen 23 Januar 10:00PM
Verzögert um 15 Minuten

Professionelle Tools für Privatanleger.

Premium

Wichtige Statistiken und Details

Current Price
0,1415
Gebot
0,082
Fragen
0,1926
Volumen
20.600
0,1415 Tagesbereich 0,15
0,1301 52-Wochen-Bereich 0,258
Marktkapitalisierung
23,125M
Handelsende
0,1522
Handelsbeginn
0,1485
Letzte Trade
100
@
0.1415
Letzter Handelszeitpunkt
Finanzvolumen
US$ 3.024
VWAP
0,146803
Durchschnittliches Volumen (3 Mio.)
54.863
Ausgegebene Aktien
163.427.615
Dividendenrendite
-
Kurs-Gewinn-Verhältnis
-4,30
Gewinn pro Aktie (EPS)
-0,05
Erlöse
-
Nettogewinn
-7,6M

Über Bonterra Resources Inc (QX)

Sektor
Miscellaneous Metal Ores,nec
Branche
Miscellaneous Metal Ores,nec
Website
www.bonterraresources.com
Hauptsitz
Quebec City, Quebec, Can
Gegründet
-
Bonterra Resources Inc (QX) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker BONXF. The last closing price for Bonterra Resources (QX) was US$0,15. Over the last year, Bonterra Resources (QX) shares have traded in a share price range of US$ 0,1301 to US$ 0,258.

Bonterra Resources (QX) currently has 163.427.615 shares in issue. The market capitalisation of Bonterra Resources (QX) is US$24,87 million. Bonterra Resources (QX) has a price to earnings ratio (PE ratio) of -4.30.

BONXF Neueste Nachrichten

Weitere Nachrichten

Bonterra Extends Gladiator Gold Deposit Further Westward 17.8 g/t Au Intersected over 3.0 Meters

Bonterra Extends Gladiator Gold Deposit Further Westward 17.8 g/t Au Intersected over 3.0 Meters Vancouver, BC -- April 3, 2018 -- Investorshub NewsWire -- Bonterra...

03 April 2018
InvestorsHub NewsWire

Bonterra Announces Vice President Operations and Provides Update on Winter Drill Program and Metallurgical Studies

Vancouver, BC -- March 27, 2018 -- InvestorsHub NewsWire -- Bonterra Resources Inc. (TSX-V: BTR, OTCQX: BONXF, FSE: 9BR1) (the “Company” or “Bonterra”) is pleased to...

27 März 2018
InvestorsHub NewsWire

Action packed 2018 will result in substantial resource increase

      BONTERRA RESOURCES Action packed 2018 will...

21 März 2018
InvestorsHub NewsWire

Bonterra Further Increases the Width and Strike Length of the Gladiator Gold Deposit;9.4m of 8.2 g/t Au Intersected in Main Z...

  Vancouver, BC – November 09, 2017 -- InvestorsHub NewsWire -- Bonterra Resources Inc. (TSX-V: BTR, US: BONXF, FSE: 9BR1) (the “Company” or “Bonterra”...

09 November 2017
InvestorsHub NewsWire
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.00010.07072135785010.14140.160.141173370.15102235CS
40.00151.071428571430.140.160.1301395590.14978503CS
12-0.0585-29.250.20.20140.1301548630.16570307CS
26-0.0485-25.52631578950.190.2530.13011217340.19417786CS
520.00443.209336250910.13710.2580.13011047020.19033589CS
156-0.8885-86.26213592231.031.140.12801960.26018572CS
260-1.1885-89.36090225561.331.370.12734250.50834594CS

BONXF - Frequently Asked Questions (FAQ)

What is the current Bonterra Resources (QX) share price?
The current share price of Bonterra Resources (QX) is US$ 0,1415
How many Bonterra Resources (QX) shares are in issue?
Bonterra Resources (QX) has 163.427.615 shares in issue
What is the market cap of Bonterra Resources (QX)?
The market capitalisation of Bonterra Resources (QX) is USD 24,87M
What is the 1 year trading range for Bonterra Resources (QX) share price?
Bonterra Resources (QX) has traded in the range of US$ 0,1301 to US$ 0,258 during the past year
What is the PE ratio of Bonterra Resources (QX)?
The price to earnings ratio of Bonterra Resources (QX) is -4,3
What is the reporting currency for Bonterra Resources (QX)?
Bonterra Resources (QX) reports financial results in CAD
What is the latest annual profit for Bonterra Resources (QX)?
The latest annual profit of Bonterra Resources (QX) is CAD -7,6M
What is the registered address of Bonterra Resources (QX)?
The registered address for Bonterra Resources (QX) is 2872 CHEMIN SULLIVAN, SUITE 2, VAL D'OR, QC, QUEBEC CITY, QUEBEC, J9P 0B9
What is the Bonterra Resources (QX) website address?
The website address for Bonterra Resources (QX) is www.bonterraresources.com
Which industry sector does Bonterra Resources (QX) operate in?
Bonterra Resources (QX) operates in the MISCELLANEOUS METAL ORES,NEC sector

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
RTNBroot9B Holdings Inc (CE)
US$ 0,003003
(300.200,00%)
333
CTRYFCountry Garden Holdings Company Limited (CE)
US$ 0,075
(37.400,00%)
1,69k
CNQQFClean TeQ Water Ltd (PK)
US$ 0,18
(25.614,29%)
425
QBIOQ BioMed Inc (CE)
US$ 0,0002
(19.900,00%)
692
MGTIMGT Capital Investments Inc (CE)
US$ 0,0002
(19.900,00%)
15,63k
JFTHJapan Food Tech Holdings Inc (CE)
US$ 0,000001
(-99,99%)
150
CONNQConns Inc (CE)
US$ 0,000001
(-99,98%)
250
SPECSpectaire Holdings Inc (CE)
US$ 0,000001
(-99,90%)
6,02k
EGOCEnergy One Corporation (CE)
US$ 0,000001
(-99,90%)
21,8k
GRTSQGritstone bio Inc (CE)
US$ 0,000001
(-99,90%)
223,35k
PDGOParadigm Oil and Gas Inc (PK)
US$ 0,0001
(-50,00%)
574,25M
RDARRaadr Inc (PK)
US$ 0,001
(-9,09%)
280,1M
COSGCosmos Group Holdings Inc (PK)
US$ 0,0002
(19.900,00%)
267,1M
HMBLHUMBL Inc (PK)
US$ 0,0008
(-11,11%)
251,13M
ASIIAccredited Solutions Inc (PK)
US$ 0,0005
(0,00%)
187,29M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

USOTC
BONXF
Bonterra Resources (QX)
BIT
UC4WVK
Unicredit Bank
BIT
UC46D5
Unicredit Bank
BIT
P1REO8
BNP Paribas Issuance
COIN
NAVYGBP
BoatPilot Token
USOTC
EPFCF
Everyday People Financial (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2025 ADVFN PLC - Alle Rechte vorbehalten