ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Bonterra Energy Corp (PK)

Bonterra Energy Corp (PK) (BNEFF)

2,397
-0,068
(-2,76%)
Geschlossen 28 Dezember 10:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.1878.461538461542.212.5152.2192392.28242782CS
40.0020.08350730688932.3952.5152.1605194472.3357787CS
12-0.498-17.20207253892.8952.9752.1605147892.45400697CS
26-1.293-35.04065040653.693.942.1605159692.84662307CS
52-1.5718-39.60391050193.96885.282.1605144653.34679995CS
156-1.753-42.24096385544.1510.942.1605147444.93899862CS
260-0.76169-24.11411059653.1586910.940.5142119244.39973832CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17353380002.3969999-0.07-2.762.382.42.37354789
17352520202.4650.14.232.5152.5152.4651815
17350782002.3650.14.192.362.382.365300
17349924002.270.020.672.27999992.27999992.223300
17347332002.2550.073.182.212.25999992.2126542
17346468002.1855-0.06-2.872.27999992.27999992.160577850
17345609402.25-0.05-1.962.27999992.27999992.256600
17344743602.295-0.04-1.502.3442.3442.2747838
17343881402.33-0.08-3.322.42.42.3113850
17341289402.4100.002.412.4242.3838300
17340424802.41-0.06-2.332.412.4162.3987048
17339559002.46749990.093.832.3862.46749992.377931
17338692002.3765-0.02-0.772.362.37652.33638643
17337828002.3950.072.922.382.42.382986
17335236002.327-0.14-5.792.35992.35992.32719809
17334375002.47-0.01-0.402.462.472.461900
17333509802.48-0.03-1.202.52.52.4558994
17332647002.50999990.041.762.462.50999992.464746
17331781802.46650.072.992.50999992.50999992.44954650
17329182002.395-0.03-1.032.3952.3952.3951400
17327465402.4200.212.452.47252.37517783
17326601402.415-0.12-4.732.552.552.4156570
17325735602.535-0.06-2.312.472.54992.473977
17323140002.5950.031.132.5812.612.542511159
17322279002.5660.145.602.52999992.5992.529999917667
17321417402.43-0.03-1.222.41299992.432.42903
17320548002.460.010.412.432.462.4110463
17319686402.450.187.792.33012.462.3131573
17317092602.273-0.1-4.092.442.442.2733151
17316228002.370.052.152.34992.372.3410100
17315367602.32010.010.442.32.372.2223404
17314504802.31-0.04-1.522.342.362.2920570
17313636002.3457-0.08-3.472.422.422.312694
17311044002.43-0.05-2.022.5052.5052.4126489
17310185402.480.010.402.4852.52.463901
17309316002.47-0.01-0.402.5052.5052.474540
17308456802.4800.002.482.482.4655400
17307591602.480.14.202.432.48252.4187925929
17304964202.38-0.03-1.242.422.422.383300
17304097802.41-0.09-3.602.4252.4542.4117322
17303235002.5-0.01-0.402.552.562.514600
17302372802.5099999-0.02-0.792.52999992.52999992.494200
17301508802.5299999-0.03-1.022.562.56122.5240275
17298915002.5560.051.832.552.562.553720
17298051602.5099999-0.01-0.402.312.5652.3112091
17297189402.52-0.06-2.332.58282.58282.527450
17296323002.58-0.01-0.392.5842.5842.575200
17295456002.59-0.02-0.582.622.632.5555050
17292864002.605-0.04-1.382.6092.62722.56416199
17292000002.6415-0.08-3.032.72.72.641518790
17291139602.724-0.01-0.222.75382.75382.716468
17290276802.73-0.15-5.212.82.82.67325291
17289412202.880.020.702.832.972.831150
17286819002.86-0.03-1.062.86879992.872.83359000
17285955602.89050.134.612.82022.92.82028215
17285088002.763-0.07-2.542.822.822.75999994262
17284225802.835-0.1-3.242.852.852.7852350
17283360002.930.072.452.91299992.9752.912999927646
17280772202.86-0.04-1.382.8952.9072.867380
17279907602.90.082.842.892.92.86753115
17279040002.82-0.01-0.452.852.882.8120200
17278181402.83280.124.532.712.83282.7117707
17277313802.710.041.692.682.712.684800

Kürzlich von Ihnen besucht