MATICPADMATPAD

US$ 0,035309

0,000859

(

2,49%

)

Offizielle Links

Website

Quellcode

Info

Rang 2289

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,033909

Börse

Angebot

US$ 0,034455

Letzter Handelszeitpunkt

13:15:26

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,00000000

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

18.6.2021

Tagesbereich 0,034359-0,03546

52-Wochen-Bereich 0,020551-0,042315

Umlaufendes Angebot 21.057.406 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MATPAD/ETH	https://v2.info.uniswap.org/token/0x3bfce6d6f0d3d3f1326d86abdbe2845b4740dc2e	ETH	1	https://v2.info.uniswap.org/token/0x3bfce6d6f0d3d3f1326d86abdbe2845b4740dc2e	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.0319081	0.00340073	10.6578893761	0.03118998	0.03545978	0	CX
4	0.02519775	0.01011108	40.1269160937	0.02443548	0.03556846	0	CX
12	0.02611025	0.00919858	35.229766088	0.02229996	0.03556846	0	CX
26	0.03864481	-0.00333598	-8.63241402921	0.02229996	0.04105517	0	CX
52	0.02133865	0.01397018	65.4689026719	0.02055075	0.04231531	0	CX
156	0.045399	-0.01009017	-22.2255336021	0.00915669	0.0530025	0.00691241	CX
260	0	0	0	0	0.21882082	0.05642111	CX

MaticPad is the First Cross-Chain Decentralized Accelerator Platform Based on Polygon that Helps Project Build, Raise and Launch.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1732319400	0.03437305	-0.000509	-1.46	0.03477176	0.03545978	0.03381107
1732233000	0.03488167	0.00306787	9.64	0.03179942	0.03499883	0.03140495
1732146600	0.0318138	-0.000378	-1.17	0.03219483	0.0326837	0.03138831
1732060200	0.03219214	-0.001082	-3.25	0.03325344	0.03325344	0.03179973
1731973800	0.03327401	0.00151171	4.76	0.03177285	0.03327401	0.03118998
1731887400	0.0317623	-0.000578	-1.79	0.03243275	0.03266643	0.03153307
1731801000	0.03234062	0.00033398	1.04	0.0319081	0.03327515	0.03178857
1731714600	0.03200664	0.0003862	1.22	0.03177285	0.03237402	0.03118347
1731628200	0.03162044	-0.001415	-4.28	0.03300186	0.03352651	0.03140919
1731541800	0.03303526	-0.000577	-1.72	0.03355516	0.03450509	0.0322732
1731455400	0.03361203	-0.001176	-3.38	0.03469845	0.03556846	0.03326357
1731369000	0.03478789	0.00183587	5.57	0.03291408	0.03498859	0.03225769
1731282600	0.03295202	0.00050738	1.56	0.03223009	0.03356612	0.03199454
1731196200	0.03244464	0.00184579	6.03	0.03062087	0.03264493	0.0306156
1731109800	0.03059885	0.00060386	2.01	0.03031119	0.03086469	0.02989107
1731023400	0.02999499	0.00183773	6.53	0.02804631	0.03018628	0.02796628
1730937000	0.02815726	0.00305898	12.19	0.02509011	0.02837223	0.02508029
1730850600	0.02509828	0.00036149	1.46	0.02489747	0.02562324	0.0246275
1730764200	0.02473679	-0.000671	-2.64	0.02724104	0.02810091	0.02443548
1730677800	0.02540796	-0.000309	-1.20	0.02578858	0.02579147	0.02492911
1730591400	0.02571692	-0.000248	-0.96	0.02600292	0.02607603	0.02560452
1730505000	0.02596487	-6.8E-5	-0.26	0.0260721	0.02673158	0.02557195
1730418600	0.02603239	-0.001473	-5.36	0.02750026	0.02757864	0.02591183
1730332200	0.02750522	0.00026015	0.95	0.02724104	0.02810091	0.02694345
1730245800	0.02724507	0.00072018	2.72	0.02651713	0.02771699	0.02648053
1730159400	0.02652489	0.00061223	2.36	0.02621986	0.02673572	0.02544653
1730073000	0.02591266	0.00027422	1.07	0.02560763	0.02608533	0.02546617
1729986600	0.02563844	0.00068151	2.73	0.02519775	0.0258594	0.02511286
1729900200	0.02495693	-0.001219	-4.66	0.02621986	0.0264494	0.0247157
1729813800	0.02617591	9.9E-5	0.38	0.02605038	0.02644196	0.02594285
1729727400	0.02607665	-0.001047	-3.86	0.02709121	0.02711675	0.02542668
1729641000	0.02712316	-0.000447	-1.62	0.02760738	0.02760738	0.02695451
1729554600	0.02757036	-0.000769	-2.71	0.02841494	0.02858885	0.0274772
1729468200	0.02833976	0.00095345	3.48	0.02740782	0.02846994	0.0272613
1729381800	0.02738631	6.3E-5	0.23	0.02731114	0.02752673	0.02722335
1729295400	0.02732324	0.0004106	1.53	0.02533599	0.02766322	0.02503789
1729209000	0.02691264	-7.7E-5	-0.29	0.02533599	0.02702596	0.02503789
1729122600	0.02698977	0.00012873	0.48	0.02694821	0.02733854	0.02680727
1729036200	0.02686104	-0.000316	-1.16	0.0271852	0.02773591	0.02633587
1728949800	0.02717682	0.00165874	6.50	0.02533599	0.02742591	0.02503789
1728863400	0.02551808	-9.0E-5	-0.35	0.02563296	0.02566708	0.02519806
1728777000	0.02560794	0.00044121	1.75	0.02521874	0.02572478	0.02518451
1728690600	0.02516673	0.00052869	2.15	0.02463411	0.02554104	0.0246124
1728604200	0.02463804	0.00014972	0.61	0.02451872	0.02494338	0.02409705
1728517800	0.02448832	-0.000752	-2.98	0.02520561	0.02551457	0.02433363
1728431400	0.02523994	0.00014073	0.56	0.0251173	0.02543815	0.02488041
1728345000	0.02509921	-0.000127	-0.50	0.02533599	0.02603632	0.02489706
1728258600	0.02522598	0.00025251	1.01	0.02492394	0.02537746	0.02489706
1728172200	0.02497347	7.0E-6	0.03	0.02502248	0.02509828	0.02471818
1728085800	0.02496603	0.00066435	2.73	0.02431833	0.02522691	0.02419952
1727999400	0.02430168	-0.000113	-0.46	0.02533599	0.02583107	0.0239251
1727913000	0.02441449	-0.000934	-3.68	0.02533599	0.02583107	0.02436155
1727826600	0.0253483	-0.001478	-5.51	0.02691419	0.027468	0.02508804
1727740200	0.0268265	-0.000611	-2.23	0.02749416	0.02750677	0.02662818
1727653800	0.02743791	-0.000229	-0.83	0.02767046	0.02774397	0.02725975
1727567400	0.02766673	-0.000227	-0.81	0.02790962	0.02796845	0.02744184
1727481000	0.02789339	0.00070405	2.59	0.02718437	0.02820266	0.02705461
1727394600	0.02718934	0.00056095	2.11	0.02670408	0.0275561	0.0264645
1727308200	0.02662839	-0.000826	-3.01	0.02741216	0.02755237	0.02646243
1727221800	0.02745445	6.5E-5	0.24	0.02738207	0.02761648	0.02683964
1727135400	0.02738931	0.00068937	2.58	0.02373288	0.02792358	0.02340986
1727049000	0.02669994	-0.000381	-1.41	0.02704799	0.02710734	0.02614324
1726962600	0.02708139	0.00066973	2.54	0.02646491	0.02710403	0.02617891
1726876200	0.02641166	0.00090268	3.54	0.0254914	0.02658693	0.02523321
1726789800	0.02550898	0.00116046	4.77	0.02463122	0.02573646	0.02457445
1726703400	0.02434852	0.00017598	0.73	0.02419539	0.0244024	0.02357096
1726617000	0.02417254	0.00037752	1.59	0.02373288	0.0247219	0.02340986
1726530600	0.02379502	-0.000173	-0.72	0.02400017	0.02412787	0.02332962
1726444200	0.02396791	-0.001026	-4.11	0.02500036	0.02511772	0.02387723
1726357800	0.02499374	-0.000263	-1.04	0.02524924	0.02524924	0.02474289
1726271400	0.02525658	0.00081665	3.34	0.02441232	0.02546452	0.02417398
1726185000	0.02443993	0.00020928	0.86	0.02419673	0.02467754	0.02396553
1726098600	0.02423065	-0.000466	-1.89	0.0246609	0.02466265	0.02358998
1726012200	0.02469698	0.00026977	1.10	0.02436693	0.02479345	0.02401072
1725925800	0.02442721	0.00063053	2.65	0.02596704	0.02600706	0.02352153
1725839400	0.02379668	0.00032933	1.40	0.02346301	0.02407172	0.02319965
1725753000	0.02346735	0.00048691	2.12	0.02304289	0.02387661	0.02298178
1725666600	0.02298044	-0.00151	-6.17	0.02450879	0.02487659	0.02229996
1725580200	0.0244907	-0.000789	-3.12	0.0253271	0.02549637	0.0242961
1725493800	0.02527985	-3.2E-5	-0.13	0.02501835	0.02572623	0.02392076
1725407400	0.02531169	-0.00092	-3.51	0.02622751	0.02636886	0.02519878
1725321000	0.02623123	0.00109842	4.37	0.02596704	0.02648353	0.02517169
1725234600	0.02513281	-0.000837	-3.22	0.02596704	0.02600706	0.02488352
1725148200	0.02596973	-0.000159	-0.61	0.02611025	0.02617881	0.02577824
1725061800	0.02612886	-4.0E-6	-0.02	0.02611594	0.02625119	0.02524149
1724975400	0.0261331	-5.6E-5	-0.21	0.02613755	0.02683974	0.02593334
1724889000	0.02618894	0.00071377	2.80	0.02542264	0.02641166	0.02502693
1724802600	0.02547517	-0.002268	-8.17	0.02777468	0.02791748	0.02490533
1724716200	0.02774335	-0.000645	-2.27	0.02838092	0.02856983	0.02758743
1724629800	0.02838867	-0.00016	-0.56	0.02864603	0.02886638	0.02829644
1724543400	0.02854915	-3.8E-5	-0.13	0.02861491	0.02912984	0.02829551
1724457000	0.02858689	0.00145825	5.38	0.02711602	0.02890753	0.02711561