Name | Symbol | Markt | Aktientyp |
---|---|---|---|
B and M European Value Retail SA (PK) | BMRPF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
7,116 | 6,596 | 7,116 | 6,596 | 7,204 |
BMRPF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 6,476 | 7,206 | 6,476 | 6,92 | 2.487 | 0,12 | 1,85% |
1 Monat | 6,66 | 7,206 | 5,99 | 6,53 | 3.390 | -0,064 | -0,96% |
3 Monate | 6,714 | 7,53 | 5,894 | 6,63 | 4.673 | -0,118 | -1,76% |
6 Monate | 6,444 | 7,882 | 5,894 | 6,83 | 7.631 | 0,152 | 2,36% |
1 Jahr | 6,042 | 7,882 | 5,598 | 6,79 | 11.063 | 0,554 | 9,17% |
3 Jahre | 8,19 | 10,028 | 3,122 | 6,32 | 17.874 | -1,59 | -19,46% |
5 Jahre | 4,3866 | 10,028 | 2,96 | 6,13 | 21.008 | 2,21 | 50,37% |
BMRPF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
17 Mai 2024 | 6,596 | -0,61 | -8,44% | 7,116 | 7,116 | 6,596 | 5.608 |
16 Mai 2024 | 7,204 | 0,44 | 6,57% | 6,60 | 7,206 | 6,60 | 3.961 |
15 Mai 2024 | 6,76 | -0,17 | -2,51% | 6,892 | 6,892 | 6,76 | 503 |
14 Mai 2024 | 6,934 | 0,01 | 0,14% | 6,908 | 7,0172 | 6,676 | 2.548 |
13 Mai 2024 | 6,924 | 0,42 | 6,39% | 6,984 | 7,006 | 6,924 | 2.910 |
10 Mai 2024 | 6,508 | -0,39 | -5,63% | 6,476 | 6,892 | 6,476 | 2.511 |
09 Mai 2024 | 6,896 | 0,50 | 7,82% | 6,62 | 6,896 | 6,524 | 2.409 |
08 Mai 2024 | 6,396 | -0,65 | -9,28% | 6,348 | 6,858 | 6,348 | 6.847 |
07 Mai 2024 | 7,05 | 0,13 | 1,85% | 6,41 | 7,1951 | 6,41 | 2.309 |
06 Mai 2024 | 6,922 | 0,04 | 0,61% | 6,28 | 6,922 | 6,28 | 3.021 |
03 Mai 2024 | 6,88 | 0,68 | 10,93% | 6,294 | 6,88 | 6,294 | 3.082 |
02 Mai 2024 | 6,202 | -0,61 | -8,98% | 6,778 | 6,778 | 6,202 | 1.473 |
01 Mai 2024 | 6,814 | 0,57 | 9,09% | 6,10 | 6,814 | 6,10 | 4.267 |
30 Apr 2024 | 6,246 | -0,09 | -1,48% | 6,26 | 6,828 | 6,246 | 1.955 |
29 Apr 2024 | 6,34 | 0,01 | 0,22% | 6,744 | 6,744 | 6,0852 | 2.831 |
26 Apr 2024 | 6,326 | 0,20 | 3,30% | 6,774 | 6,914 | 6,218 | 2.717 |
25 Apr 2024 | 6,124 | -0,05 | -0,84% | 6,4407 | 6,77 | 6,0157 | 10.545 |
24 Apr 2024 | 6,176 | -0,12 | -1,87% | 6,758 | 6,758 | 5,99 | 1.572 |
23 Apr 2024 | 6,294 | 0,07 | 1,12% | 6,732 | 6,846 | 6,234 | 5.341 |
22 Apr 2024 | 6,224 | -0,42 | -6,32% | 6,18 | 6,804 | 6,18 | 5.184 |
19 Apr 2024 | 6,644 | -0,13 | -1,92% | 6,66 | 6,66 | 6,09 | 1.805 |