Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1199 | 0.459211030257 | 26.11 | 26.5399 | 25.61 | 7975 | 26.35623225 | DR |
| 4 | -1.7701 | -6.32178571429 | 28 | 28.26 | 25.21 | 6437 | 26.58974019 | DR |
| 12 | -3.6101 | -12.0981903485 | 29.84 | 30.16 | 25.21 | 6211 | 27.54461705 | DR |
| 26 | -4.8901 | -15.713688946 | 31.12 | 34.55 | 25.21 | 4506 | 29.11220017 | DR |
| 52 | -0.5151 | -1.92596747056 | 26.745 | 34.55 | 24.23 | 4877 | 28.30115053 | DR |
| 156 | -2.35 | -8.22256201036 | 28.5799 | 34.55 | 21.19 | 6517 | 27.179765 | DR |
| 260 | 8.3099 | 46.3722098214 | 17.92 | 34.55 | 14.18 | 8789 | 23.09867616 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901340 | 26.2299 | -0.24 | -0.91 | 25.61 | 26.2299 | 25.61 | 10688 |
| 1741814940 | 26.47 | 0.09 | 0.34 | 26.5399 | 26.5399 | 25.91 | 9891 |
| 1741728480 | 26.381 | 0.07 | 0.27 | 26.29 | 26.47 | 25.98 | 9486 |
| 1741641600 | 26.31 | -0.08 | -0.30 | 26.144 | 26.31 | 25.97 | 4266 |
| 1741386000 | 26.39 | 1.11 | 4.39 | 26.11 | 26.39 | 25.62 | 5545 |
| 1741300140 | 25.28 | -0.28 | -1.08 | 25.21 | 25.9675 | 25.21 | 13819 |
| 1741213440 | 25.555 | -0.5 | -1.90 | 25.545 | 25.8 | 25.31 | 5208 |
| 1741126800 | 26.05 | -0.58 | -2.16 | 25.82 | 26.18 | 25.7 | 8961 |
| 1741040760 | 26.625 | -0.02 | -0.06 | 26.6468 | 26.92 | 26.43 | 7628 |
| 1740781260 | 26.64 | -0.07 | -0.26 | 26.84 | 26.84 | 26.17 | 6368 |
| 1740695340 | 26.7101 | -0.88 | -3.20 | 26.92 | 27.14 | 26.7101 | 5687 |
| 1740608400 | 27.594 | -0.07 | -0.24 | 27.3 | 27.725 | 27.3 | 2685 |
| 1740522480 | 27.66 | 0.32 | 1.19 | 27.62 | 27.74 | 27.37 | 8237 |
| 1740435600 | 27.335 | 0.01 | 0.02 | 27.385 | 27.385 | 27.25 | 2131 |
| 1740176400 | 27.33 | -0.42 | -1.52 | 27.615 | 27.79 | 27.32 | 3270 |
| 1740090480 | 27.7532 | 0.23 | 0.85 | 27.525 | 27.77 | 27.525 | 2991 |
| 1740003960 | 27.52 | -0.4 | -1.43 | 27.68 | 27.94 | 27.43 | 9843 |
| 1739917740 | 27.92 | -0.32 | -1.13 | 28.07 | 28.14 | 27.9 | 3269 |
| 1739572020 | 28.24 | 0.25 | 0.89 | 28 | 28.26 | 27.7301 | 2337 |
| 1739485320 | 27.99 | -0.32 | -1.13 | 28 | 28.18 | 27.9 | 5783 |
| 1739398920 | 28.31 | 0.08 | 0.28 | 28.1625 | 28.41 | 28.1625 | 4890 |
| 1739312940 | 28.23 | -0.35 | -1.22 | 28.2099 | 28.2399 | 28.0145 | 17335 |
| 1739226000 | 28.58 | 0.09 | 0.32 | 28.345 | 28.58 | 28.2101 | 32465 |
| 1738967160 | 28.49 | -0.01 | -0.04 | 28.368 | 28.5 | 28.295 | 3652 |
| 1738880400 | 28.5 | 0.31 | 1.10 | 28.09 | 28.5 | 28.09 | 6898 |
| 1738794000 | 28.19 | -0.39 | -1.35 | 28.1899 | 28.19 | 27.9716 | 3673 |
| 1738708080 | 28.575 | 1.3 | 4.77 | 28.46 | 28.69 | 28.27 | 4353 |
| 1738621740 | 27.275 | -0.41 | -1.46 | 27.4534 | 27.4572 | 27.05 | 6657 |
| 1738362000 | 27.68 | -0.17 | -0.61 | 27.405 | 27.68 | 27.16 | 7080 |
| 1738276080 | 27.85 | 0.04 | 0.14 | 27.81 | 27.85 | 27.61 | 4084 |
| 1738189740 | 27.81 | 0.22 | 0.80 | 27.5401 | 27.89 | 27.5401 | 3832 |
| 1738103280 | 27.59 | 0.23 | 0.86 | 27.28 | 27.59 | 27.26 | 4595 |
| 1738016820 | 27.355 | -0.88 | -3.10 | 27.37 | 27.58 | 27.215 | 5904 |
| 1737757440 | 28.23 | 0.11 | 0.37 | 28.0375 | 28.23 | 27.97 | 3388 |
| 1737671220 | 28.125 | -0.11 | -0.37 | 27.96 | 28.25 | 27.8801 | 4424 |
| 1737584640 | 28.23 | -0.42 | -1.45 | 28.2032 | 28.375 | 28.2032 | 5475 |
| 1737498540 | 28.645 | 0.45 | 1.58 | 28.59 | 28.75 | 28.5844 | 5166 |
| 1737152880 | 28.2 | 0.51 | 1.84 | 28.28 | 28.45 | 28.1001 | 4848 |
| 1737066420 | 27.69 | -0.14 | -0.49 | 27.78 | 27.93 | 27.68 | 3468 |
| 1736979720 | 27.825 | 1.34 | 5.04 | 27.74 | 27.98 | 27.6701 | 7172 |
| 1736893380 | 26.49 | -0.1 | -0.38 | 26.665 | 26.7399 | 26.49 | 12861 |
| 1736806800 | 26.59 | -0.42 | -1.54 | 26.585 | 26.67 | 26.555 | 2504 |
| 1736547720 | 27.005 | -0.71 | -2.56 | 27.1676 | 27.1676 | 26.78 | 5480 |
| 1736375340 | 27.715 | -0.29 | -1.02 | 27.66 | 27.79 | 27.66 | 6100 |
| 1736288940 | 28 | -0.16 | -0.57 | 28.3 | 28.3 | 27.75 | 10133 |
| 1736202360 | 28.1599 | -0.04 | -0.14 | 28.34 | 28.34 | 28.1301 | 5614 |
| 1735942980 | 28.198 | 0.06 | 0.23 | 28.35 | 28.38 | 28.1201 | 3314 |
| 1735856700 | 28.1346 | 0.33 | 1.18 | 28.175 | 28.175 | 28.1346 | 2971 |
| 1735683960 | 27.807 | -0.46 | -1.63 | 28.032 | 28.032 | 27.7725 | 2951 |
| 1735597740 | 28.267 | -0.35 | -1.24 | 28.6 | 28.6 | 28.12 | 3482 |
| 1735338000 | 28.6211 | -0.3 | -1.04 | 28.74 | 28.795 | 28.56 | 3423 |
| 1735252020 | 28.922 | 0 | 0.01 | 29.01 | 29.01 | 28.898 | 1664 |
| 1735078200 | 28.92 | -0.15 | -0.51 | 28.94 | 29.45 | 28.905 | 2151 |
| 1734992400 | 29.0694 | -0.45 | -1.53 | 28.88 | 29.46 | 28.88 | 3289 |
| 1734733200 | 29.52 | 0.3 | 1.03 | 29.84 | 30.16 | 29.52 | 8195 |
| 1734646800 | 29.22 | -0.48 | -1.62 | 29.02 | 29.3899 | 29.02 | 5942 |
| 1734560940 | 29.7 | -0.08 | -0.26 | 30.66 | 30.66 | 29.7 | 4535 |
| 1734474360 | 29.776 | -1.7 | -5.40 | 29.851 | 30.19 | 29.695 | 2143 |
| 1734388140 | 31.475 | 0.11 | 0.33 | 31.2401 | 31.495 | 31.2401 | 1772 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
