Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.04085 | 0.04085 | 0.04085 | 400 | 0.04085 | CS |
| 12 | 0.00915 | 28.8643533123 | 0.0317 | 0.04085 | 0.0317 | 1219 | 0.03250189 | CS |
| 26 | -0.03934 | -49.0584860955 | 0.08019 | 0.6649 | 0.010012 | 107212 | 0.17138347 | CS |
| 52 | 0.01731 | 73.5344095157 | 0.02354 | 0.6649 | 0.007 | 69363 | 0.1245063 | CS |
| 156 | -0.22425 | -84.5907204828 | 0.2651 | 0.6649 | 0.007 | 36893 | 0.10979701 | CS |
| 260 | 0.03406 | 501.620029455 | 0.00679 | 0.745 | 0.003 | 37253 | 0.1396374 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738362180 | 0.04085 | 0 | 0.00 | 0.04085 | 0.04085 | 0.04085 | 0 |
| 1738275780 | 0.04085 | 0 | 0.00 | 0.04085 | 0.04085 | 0.04085 | 0 |
| 1738189380 | 0.04085 | 0 | 0.00 | 0.04085 | 0.04085 | 0.04085 | 0 |
| 1738102980 | 0.04085 | 0 | 0.00 | 0.04085 | 0.04085 | 0.04085 | 0 |
| 1738016580 | 0.04085 | 0 | 0.00 | 0.04085 | 0.04085 | 0.04085 | 0 |
| 1737757380 | 0.04085 | 0 | 0.00 | 0.04085 | 0.04085 | 0.04085 | 0 |
| 1737670980 | 0.04085 | 0 | 0.00 | 0.04085 | 0.04085 | 0.04085 | 0 |
| 1737584580 | 0.04085 | 0 | 0.00 | 0.04085 | 0.04085 | 0.04085 | 0 |
| 1737498180 | 0.04085 | 0 | 0.00 | 0.04085 | 0.04085 | 0.04085 | 0 |
| 1737152580 | 0.04085 | 0 | 0.00 | 0.04085 | 0.04085 | 0.04085 | 0 |
| 1737066180 | 0.04085 | 0 | 0.00 | 0.04085 | 0.04085 | 0.04085 | 0 |
| 1736979780 | 0.04085 | 0 | 0.00 | 0.04085 | 0.04085 | 0.04085 | 0 |
| 1736893380 | 0.04085 | 0 | 0.00 | 0.04085 | 0.04085 | 0.04085 | 0 |
| 1736806980 | 0.04085 | 0 | 0.00 | 0.04085 | 0.04085 | 0.04085 | 0 |
| 1736547780 | 0.04085 | 0 | 0.00 | 0.04085 | 0.04085 | 0.04085 | 0 |
| 1736374980 | 0.04085 | 0 | 0.00 | 0.04085 | 0.04085 | 0.04085 | 0 |
| 1736288580 | 0.04085 | 0 | 0.00 | 0.04085 | 0.04085 | 0.04085 | 0 |
| 1736202180 | 0.04085 | 0 | 0.00 | 0.04085 | 0.04085 | 0.04085 | 0 |
| 1735942980 | 0.04085 | 0.00905 | 28.46 | 0.04085 | 0.04085 | 0.04085 | 400 |
| 1735856940 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1735684140 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1735597740 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1735338540 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1735252140 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1735079340 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1734992940 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1734733740 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1734647340 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1734560940 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1734474540 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1734388140 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1734128940 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1734042540 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1733956140 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1733869740 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1733783340 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1733524140 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1733437740 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1733351340 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1733264940 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1733178540 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1732919340 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1732746540 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1732660140 | 0.0318 | 0.0001 | 0.32 | 0.0318 | 0.0318 | 0.0318 | 2500 |
| 1732573200 | 0.0317 | 0 | 0.00 | 0.0317 | 0.0317 | 0.0317 | 0 |
| 1732314000 | 0.0317 | 0 | 0.00 | 0.0317 | 0.0317 | 0.0317 | 0 |
| 1732227600 | 0.0317 | 0 | 0.00 | 0.0317 | 0.0317 | 0.0317 | 0 |
| 1732141200 | 0.0317 | 0 | 0.00 | 0.0317 | 0.0317 | 0.0317 | 0 |
| 1732054800 | 0.0317 | 0 | 0.00 | 0.0317 | 0.0317 | 0.0317 | 1786 |
| 1731968400 | 0.0317 | 0 | 0.00 | 0.0317 | 0.0317 | 0.0317 | 0 |
| 1731709200 | 0.0317 | 0 | 0.00 | 0.0317 | 0.0317 | 0.0317 | 0 |
| 1731622800 | 0.0317 | 0 | 0.00 | 0.0317 | 0.0317 | 0.0317 | 190 |
| 1731508200 | 0.0317 | 0 | 0.00 | 0.0317 | 0.0317 | 0.0317 | 0 |
| 1731421800 | 0.0317 | 0 | 0.00 | 0.0317 | 0.0317 | 0.0317 | 0 |
| 1731335400 | 0.0317 | 0 | 0.00 | 0.0317 | 0.0317 | 0.0317 | 0 |
| 1731076200 | 0.0317 | 0 | 0.00 | 0.0317 | 0.0317 | 0.0317 | 0 |
| 1730989800 | 0.0317 | 0 | 0.00 | 0.0317 | 0.0317 | 0.0317 | 0 |
| 1730903400 | 0.0317 | 0 | 0.00 | 0.0317 | 0.0317 | 0.0317 | 0 |
| 1730817000 | 0.0317 | 0 | 0.00 | 0.0317 | 0.0317 | 0.0317 | 0 |
| 1730730600 | 0.0317 | 0 | 0.00 | 0.0317 | 0.0317 | 0.0317 | 0 |
| 1730471400 | 0.0317 | 0 | 0.00 | 0.0317 | 0.0317 | 0.0317 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
