ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
21.730,58
0,00%
S&P 500
6.071,17
0,53%
Dow Jones
44.882,13
0,38%
Euro vs US Dollar
1,04109
0,14%
Bitcoin
104.087,76
-0,62%
Pepperstone
Advertisement
Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. Kanada
  5. TSXV

  6. Covalon Technologies Ltd (COV) Börsenkurse

Covalon Technologies Ltd

Covalon Technologies Ltd (COV)

Cleo Diagnostics Ltd
Covivio SA
3,11
-0,01
(-0,32%)
Geschlossen 31 Januar 10:00PM
Verzögert um 15 Minuten

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Wichtige Statistiken und Details

Current Price
3,11
Gebot
3,05
Fragen
3,15
Volumen
18.100
3,05 Tagesbereich 3,15
0,97 52-Wochen-Bereich 4,30
Marktkapitalisierung
85,208M
Handelsende
3,12
Handelsbeginn
3,06
Letzte Trade
300
@
3.11
Letzter Handelszeitpunkt
Finanzvolumen
-
VWAP
-
Durchschnittliches Volumen (3 Mio.)
33.811
Ausgegebene Aktien
27.398.000
Dividendenrendite
-
Kurs-Gewinn-Verhältnis
31,90
Gewinn pro Aktie (EPS)
0,1
Erlöse
31,17M
Nettogewinn
2,67M

Über Covalon Technologies Ltd

Sektor
Biological Pds,ex Diagnstics
Branche
Biological Pds,ex Diagnstics
Website
www.covalon.com
Hauptsitz
Mississauga, Ontario, Can
Gegründet
-
Covalon Technologies Ltd is listed in the Biological Pds,ex Diagnstics sector of the TSX Venture Börse with ticker COV. The last closing price for Covalon Technologies was $3,12. Over the last year, Covalon Technologies shares have traded in a share price range of $ 0,97 to $ 4,30.

Covalon Technologies currently has 27.398.000 shares in issue. The market capitalisation of Covalon Technologies is $85,48 million. Covalon Technologies has a price to earnings ratio (PE ratio) of 31.90.

COV Neueste Nachrichten

Weitere Nachrichten

Covalon Announces Strong Fourth Quarter and Year End Fiscal 2024 Results

Outstanding progress made towards long-term company growth vision Highlights: Strong sales growth: Q4 revenue of $8.9 million (29% growth) Full year 2024 revenue of $31.2 million (17% growth...

07 Januar 2025
Business Wire

Covalon Technologies Highlights Compassionate Care Technologies at 2024 ANCC National Magnet Conference

Visit Covalon at booth 562 to discover the latest in vascular access innovation. Covalon Technologies Ltd. (the "Company" or "Covalon") (TSXV: COV; OTCQX: CVALF), is pleased to announce its...

30 Oktober 2024
Business Wire

Covalon Technologies Ltd. to Participate in the 2024 Association for Vascular Access Annual Scientific Meeting

Visit Covalon at booth 523 to discover the latest in compassionate vascular access solutions Covalon Technologies Ltd. (the "Company" or "Covalon") (TSXV: COV; OTCQX: CVALF), is pleased to...

27 September 2024
Business Wire

Covalon Technologies Ltd. to Showcase Innovative Vascular Access Solutions at the Annual Association of Pediatric Hematology/Oncology Nurses Conference

Visit Covalon at booth 406 to discover the latest in compassionate vascular access solutions. Covalon Technologies Ltd. (the "Company" or "Covalon") (TSXV: COV; OTCQX: CVALF), an advanced...

11 September 2024
Business Wire

Covalon Announces Profitable Second Quarter Fiscal 2024 Results

Recent changes and effective execution pave the way for strong Q2 results Q2 EBITDA of $1.7 million, Adjusted EBITDA of $2.5 million, and EPS of $0.06 Q2 year-on-year Revenue growth of 16%, focus...

29 Mai 2024
Business Wire

Covalon Presents Compassionate Care Technology at the Infusion Nurses Society (INS) Annual Meeting & Exhibition in Kansas City, MO

Visit Covalon at booth 420 to discover the latest in compassionate vascular access solutions Covalon Technologies Ltd. (the "Company" or "Covalon") (TSXV: COV; OTCQX: CVALF), an advanced medical...

17 Mai 2024
Business Wire

Covalon Announces First Quarter Fiscal 2024 Results

Covalon Technologies Ltd. (the "Company" or "Covalon") (TSXV: COV; OTCQX: CVALF), an advanced medical technologies company, today announced its fiscal 2024 first quarter results for the period...

28 Februar 2024
Business Wire

Covalon’s VALGuard Gains Prestigious Recognition in the British Journal of Nursing

BJN publication featuring VALGuard offers healthcare professionals essential Continuing Education Credits Covalon Technologies Ltd. (the "Company" or "Covalon") (TSXV: COV; OTCQX: CVALF), an...

15 November 2023
Business Wire

Covalon Presents Innovative Solutions Used in Top Hospitals at the Association for Vascular Access (AVA) Annual Scientific Meeting in Portland, OR

Visit Covalon at booth 715 at the AVA Conference and Exhibit to discover true compassionate vascular access solutions Covalon Technologies Ltd. (the “Company” or “Covalon”) (TSXV: COV; OTCQX:...

13 Oktober 2023
Business Wire

Covalon to Showcase Innovative Solutions at the Prestigious ANCC National Magnet Conference in Chicago

Discover Novel Compassionate Care Solutions at Booth 1835, McCormick Place Convention Center Covalon Technologies Ltd. (the “Company” or “Covalon”) (TSXV: COV; OTCQX: CVALF), a leader in advanced...

11 Oktober 2023
Business Wire
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.06-1.89274447953.173.233.05311023.13495682CS
4-0.08-2.50783699063.193.652.8580773.22302615CS
12-0.34-9.855072463773.454.32.8338113.41298443CS
260.9846.00938967142.134.32.1338673.24269852CS
521.85146.8253968251.264.30.97216622.94063565CS
1560.8940.09009009012.224.30.96103382.72209659CS
2601.1256.28140703521.994.30.7101812.36856895CS

COV - Frequently Asked Questions (FAQ)

What is the current Covalon Technologies share price?
The current share price of Covalon Technologies is $ 3,11
How many Covalon Technologies shares are in issue?
Covalon Technologies has 27.398.000 shares in issue
What is the market cap of Covalon Technologies?
The market capitalisation of Covalon Technologies is CAD 85,48M
What is the 1 year trading range for Covalon Technologies share price?
Covalon Technologies has traded in the range of $ 0,97 to $ 4,30 during the past year
What is the PE ratio of Covalon Technologies?
The price to earnings ratio of Covalon Technologies is 31,9
What is the cash to sales ratio of Covalon Technologies?
The cash to sales ratio of Covalon Technologies is 2,73
What is the reporting currency for Covalon Technologies?
Covalon Technologies reports financial results in CAD
What is the latest annual turnover for Covalon Technologies?
The latest annual turnover of Covalon Technologies is CAD 31,17M
What is the latest annual profit for Covalon Technologies?
The latest annual profit of Covalon Technologies is CAD 2,67M
What is the registered address of Covalon Technologies?
The registered address for Covalon Technologies is 1660 TECH AVENUE, UNIT 5, MISSISSAUGA, ONTARIO, L4W 5S7
What is the Covalon Technologies website address?
The website address for Covalon Technologies is www.covalon.com
Which industry sector does Covalon Technologies operate in?
Covalon Technologies operates in the BIOLOGICAL PDS,EX DIAGNSTICS sector

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SMAR.PSmartset Services Inc
$ 0,03
(100,00%)
11k
SOP.HSoperior Fertilizer Corp
$ 0,01
(100,00%)
7,55k
ALTAlturas Minerals Corp
$ 0,01
(100,00%)
6k
IDIdentillect Technologies Corp
$ 0,01
(100,00%)
59k
DARDarelle Online Solutions Inc
$ 0,25
(61,29%)
13,5k
RRM.HRoss River Minerals Inc
$ 0,02
(-55,56%)
24k
MMNMonarca Minerals Inc
$ 0,005
(-50,00%)
12k
GBUGabriel Resources Ltd
$ 0,005
(-50,00%)
5k
BYM.HBaymount Incorporated
$ 0,005
(-50,00%)
26k
DEALPlaygon Games Inc
$ 0,015
(-40,00%)
739k
GPUSAlset AI Ventures Inc
$ 0,095
(-5,00%)
3,84M
GSIGatekeeper Systems Inc
$ 0,42
(-19,23%)
3,51M
ETUE2gold Inc
$ 0,005
(0,00%)
3,2M
RSLVReyna Silver Corp
$ 0,075
(-16,67%)
2,74M
RECOReconnaissance Energy Africa Ltd
$ 0,97
(-21,77%)
2,71M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

TSXV
COV
Covalon Technologies
BIT
I07896
Intesa Sanpaolo
NYSE
FF
FutureFuel
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2025 ADVFN PLC - Alle Rechte vorbehalten

Werbung entfernen

Melden Sie sich für ein werbefreies Erlebnis an

Keine Werbung

Versuchen Sie es jetzt

Anzeigen behalten