Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0072 | -2.08695652174 | 0.345 | 0.36 | 0.3242 | 85844 | 0.34586814 | CS |
| 4 | -0.01565 | -4.42778327911 | 0.35345 | 0.365 | 0.3242 | 50775 | 0.3473786 | CS |
| 12 | -0.0143 | -4.06134620846 | 0.3521 | 0.37 | 0.32 | 54700 | 0.34376743 | CS |
| 26 | -0.0122 | -3.48571428571 | 0.35 | 0.37155 | 0.3 | 73395 | 0.34567248 | CS |
| 52 | 0.0248 | 7.92332268371 | 0.313 | 0.4444 | 0.2025 | 47050 | 0.34666893 | CS |
| 156 | -0.1472 | -30.3505154639 | 0.485 | 0.9625 | 0.01 | 31227 | 0.34972166 | CS |
| 260 | -0.1472 | -30.3505154639 | 0.485 | 0.9625 | 0.01 | 31227 | 0.34972166 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727299200 | 0.3478 | 0.0038001 | 1.10 | 0.3469999 | 0.36 | 0.34 | 132061 |
| 1727212800 | 0.3439999 | 0.0039999 | 1.18 | 0.34345 | 0.3439999 | 0.3397 | 91034 |
| 1727126940 | 0.34 | -0.0093 | -2.66 | 0.3464 | 0.35505 | 0.34 | 93264 |
| 1726867200 | 0.3493 | -0.0029 | -0.82 | 0.35285 | 0.3556 | 0.34 | 87034 |
| 1726781220 | 0.3522 | 0.0122 | 3.59 | 0.3449999 | 0.3522 | 0.3449999 | 25828 |
| 1726694460 | 0.34 | -0.01355 | -3.83 | 0.354 | 0.35535 | 0.3348999 | 143109 |
| 1726608240 | 0.3535499 | 0.0235499 | 7.14 | 0.35875 | 0.36 | 0.3441 | 112837 |
| 1726521720 | 0.33 | -0.0262 | -7.36 | 0.357 | 0.357 | 0.33 | 44618 |
| 1726262940 | 0.3562 | 0.0118 | 3.43 | 0.3447 | 0.3562 | 0.34 | 19476 |
| 1726176540 | 0.3444 | -0.0085 | -2.41 | 0.3444 | 0.3444 | 0.3444 | 513 |
| 1726089900 | 0.3529 | 0 | 0.00 | 0.3529 | 0.3529 | 0.3529 | 0 |
| 1726003500 | 0.3529 | 0.003 | 0.86 | 0.3403 | 0.3529 | 0.3403 | 15434 |
| 1725917160 | 0.3499 | -0.0001 | -0.03 | 0.337 | 0.3499 | 0.337 | 9926 |
| 1725658020 | 0.35 | -0.0125 | -3.45 | 0.3600999 | 0.3600999 | 0.35 | 31471 |
| 1725571440 | 0.3625 | 0.00267 | 0.74 | 0.357 | 0.365 | 0.357 | 51256 |
| 1725485040 | 0.35983 | -0.00017 | -0.05 | 0.342 | 0.35983 | 0.342 | 3045 |
| 1725398880 | 0.36 | 0.00655 | 1.85 | 0.35926 | 0.36 | 0.3575 | 12430 |
| 1725053340 | 0.35345 | -0.00905 | -2.50 | 0.36 | 0.36245 | 0.35345 | 18081 |
| 1724966400 | 0.3625 | 0.0025 | 0.69 | 0.35345 | 0.3636 | 0.35285 | 22527 |
| 1724880360 | 0.36 | -0.0018 | -0.50 | 0.365 | 0.365 | 0.36 | 33069 |
| 1724794080 | 0.3618 | -0.0032 | -0.88 | 0.365 | 0.365 | 0.3543 | 54869 |
| 1724707740 | 0.365 | 0.012 | 3.40 | 0.359772 | 0.365 | 0.3551 | 34060 |
| 1724448480 | 0.353 | 0.00715 | 2.07 | 0.355 | 0.36 | 0.3468 | 84128 |
| 1724362140 | 0.34585 | -0.00705 | -2.00 | 0.34585 | 0.34585 | 0.34585 | 377 |
| 1724275380 | 0.3529 | 0.00348 | 1.00 | 0.34769 | 0.355 | 0.3422 | 48846 |
| 1724188800 | 0.34942 | -0.00048 | -0.14 | 0.34676 | 0.3549 | 0.34676 | 25738 |
| 1724102880 | 0.3499 | 0.0074 | 2.16 | 0.3432 | 0.3499 | 0.3388 | 22769 |
| 1723843740 | 0.3425 | 0.0037 | 1.09 | 0.3446 | 0.3446 | 0.3311 | 15556 |
| 1723756860 | 0.3388 | -0.0062 | -1.80 | 0.35 | 0.35 | 0.3323 | 61674 |
| 1723670820 | 0.3449999 | 0.0058499 | 1.72 | 0.3384499 | 0.3449999 | 0.33 | 41811 |
| 1723584360 | 0.33915 | -0.00585 | -1.70 | 0.34505 | 0.3457 | 0.33 | 62794 |
| 1723497900 | 0.3449999 | -0.01005 | -2.83 | 0.34875 | 0.35104 | 0.3449999 | 45637 |
| 1723238400 | 0.35505 | 0.00505 | 1.44 | 0.35764 | 0.35764 | 0.3402 | 11240 |
| 1723152000 | 0.35 | -0.00295 | -0.84 | 0.37 | 0.37 | 0.3441 | 90884 |
| 1723065720 | 0.35295 | 0.01935 | 5.80 | 0.33742 | 0.35552 | 0.3275 | 57794 |
| 1722979800 | 0.3336 | -0.0014 | -0.42 | 0.328469 | 0.3336 | 0.3251 | 8471 |
| 1722893340 | 0.335 | -0.005 | -1.47 | 0.32 | 0.34499 | 0.32 | 10441 |
| 1722634140 | 0.34 | 0.0002 | 0.06 | 0.34 | 0.34 | 0.34 | 5052 |
| 1722547620 | 0.3398 | 0.0068 | 2.04 | 0.3398 | 0.3398 | 0.3398 | 1551 |
| 1722461340 | 0.333 | -0.00242 | -0.72 | 0.34 | 0.3444 | 0.333 | 3512 |
| 1722374820 | 0.33542 | 0.00962 | 2.95 | 0.3254 | 0.33542 | 0.3254 | 433 |
| 1722288180 | 0.3258 | -0.0092 | -2.75 | 0.34 | 0.34 | 0.32 | 19400 |
| 1722029100 | 0.335 | -0.005 | -1.47 | 0.3511 | 0.3511 | 0.3301 | 21879 |
| 1721942400 | 0.34 | 0.0031 | 0.92 | 0.3404 | 0.3404 | 0.3281 | 26550 |
| 1721856480 | 0.3369 | -0.01065 | -3.06 | 0.3439999 | 0.34545 | 0.3369 | 51315 |
| 1721770140 | 0.34755 | 0.00695 | 2.04 | 0.35 | 0.3509399 | 0.3425 | 44958 |
| 1721683740 | 0.3406 | 0.0026 | 0.77 | 0.34 | 0.3406 | 0.328 | 90492 |
| 1721424180 | 0.338 | 0.00725 | 2.19 | 0.3362 | 0.338 | 0.336 | 45797 |
| 1721337960 | 0.33075 | 0 | 0.00 | 0.33075 | 0.33205 | 0.3215 | 30479 |
| 1721251320 | 0.33075 | 0.0060371 | 1.86 | 0.33 | 0.33392 | 0.3215 | 167251 |
| 1721164920 | 0.3247129 | -0.011187 | -3.33 | 0.339628 | 0.353 | 0.3216 | 85758 |
| 1721078940 | 0.3358999 | 0.0069999 | 2.13 | 0.34644 | 0.35 | 0.3255 | 93504 |
| 1720819200 | 0.3289 | -0.0048 | -1.44 | 0.3464 | 0.3479999 | 0.3289 | 105329 |
| 1720733280 | 0.3337 | -0.0078 | -2.28 | 0.348286 | 0.35265 | 0.3337 | 76051 |
| 1720646880 | 0.3415 | -0.00355 | -1.03 | 0.3443 | 0.3449999 | 0.3352 | 143198 |
| 1720560540 | 0.34505 | -0.00145 | -0.42 | 0.35 | 0.35 | 0.34 | 89877 |
| 1720473600 | 0.3464999 | -0.0011 | -0.32 | 0.35 | 0.358 | 0.3443 | 156168 |
| 1720214640 | 0.3476 | -0.0124 | -3.44 | 0.3521 | 0.3629 | 0.3453 | 235224 |
| 1720041000 | 0.36 | 0.007 | 1.98 | 0.355 | 0.365 | 0.353 | 32700 |
| 1719955740 | 0.353 | 0.00545 | 1.57 | 0.35 | 0.353 | 0.35 | 35021 |
| 1719868980 | 0.34755 | -0.00745 | -2.10 | 0.34755 | 0.35 | 0.3451 | 20896 |
| 1719610020 | 0.355 | -0.00405 | -1.13 | 0.3602 | 0.36025 | 0.3449999 | 62568 |
| 1719523200 | 0.35905 | -0.00025 | -0.07 | 0.358 | 0.3604 | 0.35605 | 19849 |
| 1719437040 | 0.3593 | 0.003 | 0.84 | 0.3565 | 0.36 | 0.3565 | 31786 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
