Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 55.5555555556 | 0.0018 | 0.0028 | 0.0018 | 1473 | 0.00195985 | CS |
| 4 | 0.0018 | 180 | 0.001 | 0.03 | 0.0001 | 5545 | 0.01637917 | CS |
| 12 | 0.0023 | 460 | 0.0005 | 0.03 | 0.0001 | 16906 | 0.00465785 | CS |
| 26 | 0.0019 | 211.111111111 | 0.0009 | 0.125 | 0.0001 | 11623 | 0.00337643 | CS |
| 52 | -0.0062 | -68.8888888889 | 0.009 | 0.2 | 0.0001 | 8799 | 0.004344 | CS |
| 156 | -1.8572 | -99.8494623656 | 1.86 | 2.85 | 0.0001 | 52452 | 0.84275323 | CS |
| 260 | -1.8572 | -99.8494623656 | 1.86 | 2.85 | 0.0001 | 52452 | 0.84275323 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0028 | 0.0018 | 2343 |
| 1739485320 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 2164 |
| 1739398920 | 0.0018 | -0.001 | -35.71 | 0.0018 | 0.0018 | 0.0018 | 444 |
| 1739312940 | 0.0028 | -0.0122 | -81.33 | 0.0018 | 0.0028 | 0.0018 | 942 |
| 1739226000 | 0.015 | 0.0122 | 435.71 | 0.0018 | 0.015 | 0.0018 | 39257 |
| 1738967160 | 0.0028 | 0.001 | 55.56 | 0.0018 | 0.0028 | 0.0018 | 401 |
| 1738880400 | 0.0018 | 0 | 0.00 | 0.0001 | 0.0018 | 0.0001 | 2171 |
| 1738794000 | 0.0018 | 0 | 0.00 | 0.0018 | 0.002 | 0.0018 | 5399 |
| 1738708080 | 0.0018 | -0.0132 | -88.00 | 0.01 | 0.015 | 0.0017 | 6556 |
| 1738621740 | 0.015 | -0.005 | -25.00 | 0.001 | 0.015 | 0.001 | 4671 |
| 1738362000 | 0.02 | 0 | 0.00 | 0.001 | 0.02 | 0.001 | 1829 |
| 1738276080 | 0.02 | 0.019 | 1,900.00 | 0.001 | 0.02 | 0.001 | 1865 |
| 1738189740 | 0.001 | -0.019 | -95.00 | 0.02 | 0.02 | 0.001 | 3332 |
| 1738103280 | 0.02 | 0.0189 | 1,718.18 | 0.001 | 0.02 | 0.001 | 1831 |
| 1738016820 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0011 | 0.001 | 838 |
| 1737757440 | 0.001 | -0.019 | -95.00 | 0.0011 | 0.0011 | 0.001 | 386 |
| 1737671220 | 0.02 | -0.01 | -33.33 | 0.001 | 0.02 | 0.001 | 1442 |
| 1737584640 | 0.03 | 0 | 0.00 | 0.001 | 0.03 | 0.0005 | 24805 |
| 1737498540 | 0.03 | 0.029 | 2,900.00 | 0.001 | 0.03 | 0.001 | 4687 |
| 1737152880 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.001 | 0.001 | 834 |
| 1737066420 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0011 | 0.001 | 10988 |
| 1736979720 | 0.001 | 0.0002 | 25.00 | 0.02 | 0.02 | 0.0002 | 11237 |
| 1736893380 | 0.0008 | 0.0003 | 60.00 | 0.0008 | 0.0008 | 0.0008 | 620 |
| 1736806800 | 0.0005 | 0.0003 | 150.00 | 0.0005 | 0.0005 | 0.0005 | 527 |
| 1736547720 | 0.0002 | -0.002 | -90.91 | 0.005 | 0.012 | 0.0002 | 19835 |
| 1736375340 | 0.0022 | 0 | 0.00 | 0.0011 | 0.0022 | 0.0001 | 2918 |
| 1736288940 | 0.0022 | -0.0098 | -81.67 | 0.001 | 0.0022 | 0.001 | 5705 |
| 1736202360 | 0.012 | 0.0039 | 48.15 | 0.0025 | 0.012 | 0.0025 | 50525 |
| 1735942980 | 0.0081 | 0.0076 | 1,520.00 | 0.0011 | 0.01 | 0.0011 | 198058 |
| 1735856700 | 0.0005 | 0.0001 | 25.00 | 0.0002999 | 0.01 | 0.0002999 | 23976 |
| 1735683960 | 0.0004 | -0.0021 | -84.00 | 0.0025 | 0.005 | 0.0004 | 37286 |
| 1735597740 | 0.0025 | 0.0014 | 127.27 | 0.0011 | 0.003 | 0.0002999 | 21387 |
| 1735338000 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.007 | 0.0002999 | 36294 |
| 1735252020 | 0.001 | 0.0007001 | 233.44 | 0.0002999 | 0.005 | 0.0002999 | 15043 |
| 1735078200 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.008 | 0.0002999 | 95325 |
| 1734992400 | 0.0002999 | 0 | 0.00 | 0.0001 | 0.0002999 | 0.0001 | 14513 |
| 1734733200 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 5068 |
| 1734646800 | 0.0002999 | 0 | 0.00 | 0.0001 | 0.0002999 | 0.0001 | 6381 |
| 1734560940 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 15862 |
| 1734474360 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 5707 |
| 1734388140 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 8541 |
| 1734128940 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.004 | 0.0002 | 15059 |
| 1734042480 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.003 | 0.0002 | 13628 |
| 1733955900 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 8134 |
| 1733869200 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 13984 |
| 1733782800 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.003 | 0.0002 | 12793 |
| 1733523600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 17789 |
| 1733437500 | 0.0002 | -0.0003 | -60.00 | 0.001 | 0.005 | 0.0002 | 41933 |
| 1733350980 | 0.0005 | -0.0005 | -50.00 | 0.0001 | 0.001 | 0.0001 | 66760 |
| 1733264700 | 0.001 | 0 | 0.00 | 0.0002999 | 0.001 | 0.0001 | 15050 |
| 1733178180 | 0.001 | 0.0006 | 150.00 | 0.0002999 | 0.001 | 0.0002 | 2271 |
| 1732918200 | 0.0004 | -0.0001 | -20.00 | 0.001 | 0.001 | 0.0004 | 6422 |
| 1732746540 | 0.0005 | 0.0001 | 25.00 | 0.0004 | 0.001 | 0.0004 | 2331 |
| 1732660140 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0004 | 4788 |
| 1732573560 | 0.0005 | 0 | 0.00 | 0.0004 | 0.001 | 0.0004 | 4842 |
| 1732314000 | 0.0005 | -0.0005 | -50.00 | 0.0004 | 0.0005 | 0.0004 | 7456 |
| 1732227900 | 0.001 | 0.0005 | 100.00 | 0.0005 | 0.001 | 0.0004 | 7190 |
| 1732141740 | 0.0005 | -0.0002 | -28.57 | 0.0005 | 0.001 | 0.0001 | 8580 |
| 1732054800 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.002 | 0.0004 | 2571 |
| 1731968640 | 0.0007 | 0 | 0.00 | 0.0007 | 0.01 | 0.0007 | 11975 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
