Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0496 | -10.4575163399 | 0.4743 | 0.4743 | 0.3877 | 123243 | 0.41859817 | CS |
| 4 | -0.0253 | -5.62222222222 | 0.45 | 0.5563 | 0.3877 | 128841 | 0.41905198 | CS |
| 12 | -0.1033 | -19.5643939394 | 0.528 | 0.6097 | 0.3877 | 132784 | 0.46874072 | CS |
| 26 | -0.1551 | -26.7506036564 | 0.5798 | 0.6339 | 0.3877 | 194198 | 0.50433161 | CS |
| 52 | -0.0453 | -9.63829787234 | 0.47 | 0.704 | 0.35 | 264141 | 0.51817884 | CS |
| 156 | 0.26704 | 169.377140682 | 0.15766 | 1.2 | 0.1266 | 299793 | 0.54673709 | CS |
| 260 | 0.3387 | 393.837209302 | 0.086 | 1.2 | 0.0393 | 279849 | 0.46277027 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783718940 | 0.4247 | -0.013 | -2.97 | 0.43 | 0.4362 | 0.415 | 112590 |
| 1783632420 | 0.4377 | 0.0348 | 8.64 | 0.42415 | 0.4426 | 0.41456 | 129975 |
| 1783545840 | 0.4029 | -0.0128 | -3.08 | 0.405 | 0.4161 | 0.3877 | 148720 |
| 1783459740 | 0.4157 | -0.0042 | -1.00 | 0.415 | 0.4159 | 0.40498 | 101686 |
| 1783373340 | 0.4199 | 0.0018 | 0.43 | 0.4743 | 0.4743 | 0.414555 | 112591 |
| 1783027740 | 0.4181 | 0.0091001 | 2.22 | 0.40093 | 0.4201 | 0.40093 | 94045 |
| 1782941280 | 0.4089999 | 0.0039999 | 0.99 | 0.3884 | 0.4089999 | 0.3884 | 6401 |
| 1782854880 | 0.405 | 0.01 | 2.53 | 0.403965 | 0.4086 | 0.396 | 156373 |
| 1782768300 | 0.395 | -0.01 | -2.47 | 0.396 | 0.4099 | 0.395 | 213424 |
| 1782509280 | 0.405 | 0.00778 | 1.96 | 0.416 | 0.4163 | 0.39996 | 66216 |
| 1782422460 | 0.39722 | -0.00368 | -0.92 | 0.406 | 0.42 | 0.39 | 286743 |
| 1782336000 | 0.4009 | -0.01024 | -2.49 | 0.4298 | 0.4298 | 0.38895 | 148906 |
| 1782250140 | 0.41114 | -0.00886 | -2.11 | 0.42 | 0.42 | 0.4001 | 112295 |
| 1782163500 | 0.42 | 0 | 0.00 | 0.414075 | 0.42594 | 0.414075 | 87411 |
| 1781818140 | 0.42 | -0.031 | -6.87 | 0.4503 | 0.4503 | 0.42 | 238097 |
| 1781731740 | 0.451 | -0.0136 | -2.93 | 0.5563 | 0.5563 | 0.451 | 95904 |
| 1781645340 | 0.4646 | -0.0054 | -1.15 | 0.5 | 0.5 | 0.452925 | 82323 |
| 1781558940 | 0.47 | 0.0046 | 0.99 | 0.5114 | 0.5114 | 0.47 | 72983 |
| 1781299740 | 0.4654 | 0.014665 | 3.25 | 0.45 | 0.4774 | 0.45 | 165050 |
| 1781213220 | 0.450735 | 0.015835 | 3.64 | 0.44 | 0.4581 | 0.43208 | 90077 |
| 1781126940 | 0.4349 | -0.0151 | -3.36 | 0.44456 | 0.4597 | 0.4349 | 124576 |
| 1781040540 | 0.45 | -0.00608 | -1.33 | 0.4699 | 0.47 | 0.44139 | 239265 |
| 1780954140 | 0.45608 | -0.00392 | -0.85 | 0.5598999 | 0.5598999 | 0.4496 | 254777 |
| 1780694940 | 0.46 | -0.0508 | -9.95 | 0.5 | 0.5094999 | 0.45673 | 155936 |
| 1780608540 | 0.5108 | 0.0008 | 0.16 | 0.51315 | 0.52 | 0.5077 | 95319 |
| 1780522140 | 0.51 | -0.0218 | -4.10 | 0.6072999 | 0.6072999 | 0.51 | 114947 |
| 1780435740 | 0.5318 | 0.0003 | 0.06 | 0.5262 | 0.5393 | 0.52 | 236779 |
| 1780349340 | 0.5315 | -0.0046 | -0.86 | 0.5328 | 0.54 | 0.51995 | 183273 |
| 1780090080 | 0.5361 | -0.0139 | -2.53 | 0.56065 | 0.56105 | 0.53262 | 99931 |
| 1780003320 | 0.55 | -0.0001 | -0.02 | 0.6097 | 0.6097 | 0.5344 | 151867 |
| 1779917340 | 0.5501 | 0.0031 | 0.57 | 0.5499 | 0.5739149 | 0.5343 | 333130 |
| 1779830940 | 0.547 | 0.072 | 15.16 | 0.48 | 0.54735 | 0.48 | 386276 |
| 1779484920 | 0.475 | -0.0019 | -0.40 | 0.4848 | 0.4848 | 0.449835 | 156164 |
| 1779398880 | 0.4769 | 0.0184 | 4.01 | 0.464964 | 0.4795 | 0.4308 | 131683 |
| 1779312300 | 0.4585 | 0.0156 | 3.52 | 0.4584 | 0.46 | 0.4554 | 39632 |
| 1779225660 | 0.4429 | -0.0215 | -4.63 | 0.4671 | 0.4671 | 0.4418 | 156204 |
| 1779139740 | 0.4644 | 0.0065 | 1.42 | 0.4501 | 0.4805 | 0.4501 | 218972 |
| 1778880000 | 0.4579 | -0.0247 | -5.12 | 0.46775 | 0.485 | 0.45117 | 78302 |
| 1778793900 | 0.4826 | -0.0031 | -0.64 | 0.4998 | 0.4998 | 0.4805 | 58660 |
| 1778707380 | 0.4857 | -0.0112 | -2.25 | 0.4786 | 0.492 | 0.4786 | 78059 |
| 1778621340 | 0.4969 | -0.0012 | -0.24 | 0.48 | 0.5 | 0.4662 | 171172 |
| 1778534940 | 0.4981 | 0.03801 | 8.26 | 0.4661 | 0.5 | 0.45253 | 143152 |
| 1778275200 | 0.46009 | -0.00146 | -0.32 | 0.46456 | 0.46456 | 0.45131 | 69614 |
| 1778188800 | 0.46155 | 0.00155 | 0.34 | 0.47139 | 0.4767 | 0.45645 | 65754 |
| 1778102520 | 0.46 | -0.01 | -2.13 | 0.45 | 0.4774 | 0.4481 | 228074 |
| 1778016000 | 0.47 | 0.01 | 2.17 | 0.48 | 0.48 | 0.455 | 199728 |
| 1777930140 | 0.46 | -0.005 | -1.08 | 0.4799 | 0.4799 | 0.45 | 83071 |
| 1777671000 | 0.465 | 0.00719 | 1.57 | 0.468 | 0.4699 | 0.45856 | 49058 |
| 1777584540 | 0.45781 | 0.00781 | 1.74 | 0.4552 | 0.4705 | 0.4552 | 27518 |
| 1777498140 | 0.45 | -0.011 | -2.39 | 0.46465 | 0.46465 | 0.441 | 131501 |
| 1777411800 | 0.461 | -0.0239 | -4.93 | 0.48 | 0.48 | 0.4519 | 73830 |
| 1777325400 | 0.4849 | -0.0126 | -2.53 | 0.4951 | 0.4951 | 0.48 | 110109 |
| 1777065780 | 0.4975 | -0.00372 | -0.74 | 0.5114 | 0.5114 | 0.49558 | 51000 |
| 1776979740 | 0.50122 | 0.00122 | 0.24 | 0.5199 | 0.5199 | 0.4802 | 77209 |
| 1776893280 | 0.5 | 0.0172 | 3.56 | 0.4905 | 0.51 | 0.485 | 173216 |
| 1776806940 | 0.4828 | -0.03016 | -5.88 | 0.4909 | 0.5078 | 0.4828 | 64679 |
| 1776720540 | 0.51296 | -0.00054 | -0.11 | 0.5087 | 0.51415 | 0.5 | 19687 |
| 1776460800 | 0.5135 | -0.005 | -0.96 | 0.528 | 0.536021 | 0.506584 | 127372 |
| 1776374940 | 0.5185 | 0.002 | 0.39 | 0.52142 | 0.5264 | 0.513 | 117811 |
| 1776288360 | 0.5165 | -0.02233 | -4.14 | 0.5525 | 0.5525 | 0.5159 | 85241 |
| 1776202140 | 0.53883 | 0.03768 | 7.52 | 0.499 | 0.5453 | 0.499 | 302083 |
| 1776115740 | 0.50115 | 0.02158 | 4.50 | 0.5 | 0.52153 | 0.4679 | 252276 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
