Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 830.0025 | 830.0025 | 830.0025 | 1 | 830.0025 | CS |
| 4 | 30.0025 | 3.7503125 | 800 | 900 | 800 | 54 | 860.8136326 | CS |
| 12 | 135.0025 | 19.4248201439 | 695 | 900 | 692.8 | 29 | 845.18658345 | CS |
| 26 | 270.0025 | 48.2147321429 | 560 | 900 | 555.02 | 20 | 737.04077402 | CS |
| 52 | 145.0025 | 21.1682481752 | 685 | 900 | 550 | 25 | 645.34225216 | CS |
| 156 | 512.0025 | 161.007075472 | 318 | 900 | 303.01 | 56 | 484.10101805 | CS |
| 260 | 631.0025 | 317.086683417 | 199 | 900 | 179.99 | 52 | 407.78737239 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735943160 | 830.0025 | 0 | 0.00 | 830.0025 | 830.0025 | 830.0025 | 0 |
| 1735856760 | 830.0025 | 0 | 0.00 | 830.0025 | 830.0025 | 830.0025 | 0 |
| 1735683960 | 830.0025 | 29.99 | 3.75 | 830.0025 | 830.0025 | 830.0025 | 1 |
| 1735596600 | 800.01 | 0 | 0.00 | 800.01 | 800.01 | 800.01 | 0 |
| 1735337400 | 800.01 | 0 | 0.00 | 800.01 | 800.01 | 800.01 | 0 |
| 1735251000 | 800.01 | 0 | 0.00 | 800.01 | 800.01 | 800.01 | 0 |
| 1735078200 | 800.01 | 0 | 0.00 | 800.01 | 800.01 | 800.01 | 10 |
| 1734992400 | 800.01 | -94.99 | -10.61 | 800.01 | 800.01 | 800.01 | 45 |
| 1734733200 | 895 | 0 | 0.00 | 895 | 900 | 895 | 284 |
| 1734647340 | 895 | 0 | 0.00 | 895 | 895 | 895 | 0 |
| 1734560940 | 895 | 50 | 5.92 | 845 | 895 | 845 | 22 |
| 1734474360 | 845 | 20 | 2.42 | 845 | 845 | 844.99 | 7 |
| 1734388140 | 825 | 0 | 0.00 | 825 | 825 | 825 | 0 |
| 1734128940 | 825 | 25 | 3.13 | 825 | 825 | 825 | 144 |
| 1734042480 | 800 | -6.25 | -0.78 | 800 | 800 | 800 | 20 |
| 1733955600 | 806.25 | 0 | 0.00 | 806.25 | 806.25 | 806.25 | 0 |
| 1733869200 | 806.25 | 6.25 | 0.78 | 806.25 | 806.25 | 806.25 | 1 |
| 1733782800 | 800 | 0 | 0.00 | 800 | 800 | 800 | 0 |
| 1733523600 | 800 | -25 | -3.03 | 800 | 800 | 800 | 9 |
| 1733437500 | 825 | 5 | 0.61 | 825 | 825 | 825 | 6 |
| 1733351340 | 820 | 0 | 0.00 | 820 | 820 | 820 | 0 |
| 1733264940 | 820 | 0 | 0.00 | 820 | 820 | 820 | 0 |
| 1733178540 | 820 | 0 | 0.00 | 820 | 820 | 820 | 0 |
| 1732919340 | 820 | 0 | 0.00 | 820 | 820 | 820 | 0 |
| 1732746540 | 820 | 0 | 0.00 | 820 | 820 | 820 | 0 |
| 1732660140 | 820 | 45 | 5.81 | 820 | 820 | 820 | 40 |
| 1732573200 | 775 | 0 | 0.00 | 775 | 775 | 775 | 0 |
| 1732314000 | 775 | 0 | 0.00 | 775 | 775 | 775 | 0 |
| 1732227600 | 775 | 0 | 0.00 | 775 | 775 | 775 | 0 |
| 1732141200 | 775 | 0 | 0.00 | 775 | 775 | 775 | 0 |
| 1732054800 | 775 | 0 | 0.00 | 775 | 775 | 775 | 1 |
| 1731968640 | 775 | 0 | 0.00 | 775 | 775 | 775 | 1 |
| 1731709260 | 775 | -25 | -3.13 | 725 | 775 | 725 | 12 |
| 1731622800 | 800 | 12 | 1.52 | 800 | 800 | 800 | 6 |
| 1731536760 | 788 | -36.99 | -4.48 | 788 | 788 | 788 | 43 |
| 1731450000 | 824.99 | 0 | 0.00 | 824.99 | 824.99 | 824.99 | 0 |
| 1731363600 | 824.99 | 0 | 0.00 | 824.99 | 824.99 | 824.99 | 0 |
| 1731104400 | 824.99 | -0.01 | -0.00 | 824.99 | 824.99 | 824.99 | 1 |
| 1731018480 | 825 | 0 | 0.00 | 825 | 825 | 825 | 0 |
| 1730932080 | 825 | 0 | 0.00 | 825 | 825 | 825 | 0 |
| 1730845680 | 825 | 45 | 5.77 | 700 | 825 | 700 | 58 |
| 1730755740 | 780 | 0 | 0.00 | 780 | 780 | 780 | 0 |
| 1730496540 | 780 | 0 | 0.00 | 780 | 780 | 780 | 0 |
| 1730410140 | 780 | 0 | 0.00 | 780 | 780 | 780 | 0 |
| 1730323740 | 780 | 0 | 0.00 | 780 | 780 | 780 | 0 |
| 1730237340 | 780 | 0 | 0.00 | 780 | 780 | 780 | 0 |
| 1730150940 | 780 | 0 | 0.00 | 780 | 780 | 780 | 0 |
| 1729891740 | 780 | 0 | 0.00 | 780 | 780 | 780 | 0 |
| 1729805340 | 780 | 0 | 0.00 | 780 | 780 | 780 | 0 |
| 1729718940 | 780 | 0 | 0.00 | 780 | 780 | 780 | 1 |
| 1729632300 | 780 | -20 | -2.50 | 750 | 780 | 750 | 3 |
| 1729545600 | 800 | 0 | 0.00 | 800 | 800 | 800 | 0 |
| 1729286400 | 800 | 0 | 0.00 | 800 | 800 | 800 | 0 |
| 1729200000 | 800 | 50 | 6.67 | 800 | 800 | 800 | 1 |
| 1729113960 | 750 | 57.2 | 8.26 | 710 | 750 | 710 | 2 |
| 1729027620 | 692.8 | 0 | 0.00 | 692.8 | 692.8 | 692.8 | 0 |
| 1728941220 | 692.8 | -2.2 | -0.32 | 695 | 695 | 692.8 | 2 |
| 1728681900 | 695 | 0 | 0.00 | 695 | 695 | 695 | 11 |
| 1728595560 | 695 | 0 | 0.00 | 695 | 695 | 695 | 2 |
| 1728508800 | 695 | 28.75 | 4.32 | 695 | 695 | 695 | 1 |
| 1728422580 | 666.25 | 16.25 | 2.50 | 666.25 | 666.25 | 666.25 | 1 |
| 1728336000 | 650 | 20 | 3.17 | 650 | 650 | 650 | 2 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
