Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Axfood AB (PK) | AXFOF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
24,27 |
AXFOF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 24,27 | 24,27 | 24,27 | 24,27 | 2.500 | 0,00 | 0,00% |
3 Monate | 26,83 | 26,83 | 24,27 | 24,89 | 1.650 | -2,56 | -9,54% |
6 Monate | 24,51 | 26,83 | 24,27 | 24,88 | 1.133 | -0,24 | -0,98% |
1 Jahr | 24,51 | 26,83 | 24,27 | 24,88 | 1.133 | -0,24 | -0,98% |
3 Jahre | 25,35 | 30,00 | 22,00 | 25,54 | 2.184 | -1,08 | -4,26% |
5 Jahre | 18,30 | 30,00 | 17,6175 | 22,73 | 2.504 | 5,97 | 32,62% |
AXFOF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 24,27 | 0,00 | 0,00% | 24,27 | 24,27 | 24,27 | 0 |
30 Apr 2024 | 24,27 | 0,00 | 0,00% | 24,27 | 24,27 | 24,27 | 0 |
29 Apr 2024 | 24,27 | 0,00 | 0,00% | 24,27 | 24,27 | 24,27 | 0 |
26 Apr 2024 | 24,27 | 0,00 | 0,00% | 24,27 | 24,27 | 24,27 | 0 |
25 Apr 2024 | 24,27 | 0,00 | 0,00% | 24,27 | 24,27 | 24,27 | 0 |
24 Apr 2024 | 24,27 | 0,00 | 0,00% | 24,27 | 24,27 | 24,27 | 0 |
23 Apr 2024 | 24,27 | -2,56 | -9,54% | 24,27 | 24,27 | 24,27 | 2.500 |
22 Apr 2024 | 26,83 | 0,00 | 0,00% | 26,83 | 26,83 | 26,83 | 0 |
19 Apr 2024 | 26,83 | 0,00 | 0,00% | 26,83 | 26,83 | 26,83 | 0 |
18 Apr 2024 | 26,83 | 0,00 | 0,00% | 26,83 | 26,83 | 26,83 | 0 |
17 Apr 2024 | 26,83 | 0,00 | 0,00% | 26,83 | 26,83 | 26,83 | 0 |
16 Apr 2024 | 26,83 | 0,00 | 0,00% | 26,83 | 26,83 | 26,83 | 0 |
15 Apr 2024 | 26,83 | 0,00 | 0,00% | 26,83 | 26,83 | 26,83 | 0 |
12 Apr 2024 | 26,83 | 0,00 | 0,00% | 26,83 | 26,83 | 26,83 | 0 |
11 Apr 2024 | 26,83 | 0,00 | 0,00% | 26,83 | 26,83 | 26,83 | 0 |
10 Apr 2024 | 26,83 | 0,00 | 0,00% | 26,83 | 26,83 | 26,83 | 0 |
09 Apr 2024 | 26,83 | 0,00 | 0,00% | 26,83 | 26,83 | 26,83 | 0 |
08 Apr 2024 | 26,83 | 0,00 | 0,00% | 26,83 | 26,83 | 26,83 | 0 |
05 Apr 2024 | 26,83 | 0,00 | 0,00% | 26,83 | 26,83 | 26,83 | 0 |
04 Apr 2024 | 26,83 | 0,00 | 0,00% | 26,83 | 26,83 | 26,83 | 0 |
03 Apr 2024 | 26,83 | 0,00 | 0,00% | 26,83 | 26,83 | 26,83 | 0 |
02 Apr 2024 | 26,83 | 0,00 | 0,00% | 26,83 | 26,83 | 26,83 | 0 |