Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.68 | 1.5958695142 | 42.61 | 43.53 | 42.567 | 101989 | 42.98662857 | DR |
| 4 | 4.38 | 11.2567463377 | 38.91 | 43.73 | 38.46 | 97941 | 42.06095838 | DR |
| 12 | 7.83 | 22.0812182741 | 35.46 | 43.73 | 33.95 | 131478 | 38.64257072 | DR |
| 26 | 3.68 | 9.29058318606 | 39.61 | 43.73 | 33.59 | 114170 | 37.46742058 | DR |
| 52 | 5.61 | 14.8885350318 | 37.68 | 43.73 | 31.04 | 99657 | 36.63389525 | DR |
| 156 | 14.75 | 51.681850035 | 28.54 | 43.73 | 20.6201 | 122969 | 29.9314645 | DR |
| 260 | 26.27 | 154.347826087 | 17.02 | 43.73 | 14.7 | 135821 | 27.038247 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743110880 | 43.29 | 0.32 | 0.74 | 43.17 | 43.45 | 43.17 | 52481 |
| 1743024540 | 42.97 | -0.43 | -0.99 | 43.14 | 43.49 | 42.79 | 134609 |
| 1742938140 | 43.4 | 0.61 | 1.43 | 43.28 | 43.53 | 43.18 | 97986 |
| 1742851200 | 42.79 | 0.01 | 0.02 | 42.86 | 42.99 | 42.567 | 56237 |
| 1742592540 | 42.78 | -0.22 | -0.51 | 42.83 | 42.98 | 42.63 | 137114 |
| 1742505960 | 43 | -0.55 | -1.26 | 42.61 | 43.07 | 42.59 | 84001 |
| 1742419200 | 43.55 | -0.11 | -0.25 | 43.58 | 43.58 | 43.18 | 102127 |
| 1742333400 | 43.66 | 0.51 | 1.18 | 43.38 | 43.73 | 43.36 | 80134 |
| 1742246400 | 43.15 | 0.83 | 1.96 | 42.55 | 43.2 | 42.55 | 201621 |
| 1741987680 | 42.32 | 0.39 | 0.93 | 42.42 | 42.6 | 42.02 | 62382 |
| 1741901340 | 41.93 | -0.23 | -0.55 | 42.05 | 42.16 | 41.84 | 70462 |
| 1741814940 | 42.16 | 0.6 | 1.44 | 42.37 | 42.48 | 42.075 | 118095 |
| 1741728480 | 41.56 | -0.09 | -0.22 | 41.46 | 41.8687 | 40.97 | 90012 |
| 1741641600 | 41.65 | -0.83 | -1.95 | 41.99 | 42.13 | 41.2701 | 69611 |
| 1741386000 | 42.48 | 1.04 | 2.51 | 41.8 | 42.59 | 41.8 | 132917 |
| 1741300140 | 41.44 | -0.19 | -0.46 | 41.59 | 42.075 | 41.36 | 62130 |
| 1741213440 | 41.63 | 1.16 | 2.87 | 41.34 | 41.77 | 41.18 | 87613 |
| 1741126800 | 40.47 | 0.51 | 1.28 | 39.8 | 41.02 | 39.445 | 82080 |
| 1741040760 | 39.96 | 1.26 | 3.26 | 39.88 | 40.19 | 39.45 | 118829 |
| 1740781260 | 38.7 | -0.62 | -1.58 | 38.93 | 39.1 | 38.46 | 76699 |
| 1740695340 | 39.32 | -0.62 | -1.55 | 38.91 | 39.6 | 38.91 | 94161 |
| 1740608400 | 39.94 | 0.35 | 0.88 | 39.87 | 40.19 | 39.71 | 98167 |
| 1740522480 | 39.59 | 0.96 | 2.49 | 39.51 | 39.6964 | 39.3 | 82452 |
| 1740435600 | 38.63 | 0.21 | 0.55 | 38.73 | 38.88 | 38.63 | 131843 |
| 1740176400 | 38.42 | -0.26 | -0.68 | 38.56 | 38.7 | 38.34 | 43200 |
| 1740090480 | 38.684 | 0.43 | 1.13 | 38.54 | 38.77 | 38.46 | 90519 |
| 1740003960 | 38.25 | -1.03 | -2.62 | 38.35 | 38.45 | 38.1025 | 166442 |
| 1739917740 | 39.28 | -0.01 | -0.03 | 39.22 | 39.335 | 39.14 | 132494 |
| 1739572020 | 39.29 | -0.25 | -0.63 | 39.53 | 39.56 | 39.12 | 56141 |
| 1739485320 | 39.54 | -0.2 | -0.50 | 39.53 | 40 | 39.22 | 123351 |
| 1739398920 | 39.74 | 0.35 | 0.89 | 39.41 | 39.81 | 39.3 | 107398 |
| 1739312940 | 39.39 | 0.5 | 1.29 | 39.21 | 39.44 | 39.21 | 193284 |
| 1739226000 | 38.89 | 0.35 | 0.91 | 38.79 | 38.97 | 38.7 | 118137 |
| 1738967160 | 38.54 | -0.21 | -0.54 | 39 | 39.17 | 38.52 | 582044 |
| 1738880400 | 38.75 | 0.25 | 0.65 | 38.75 | 38.89 | 38.64 | 53843 |
| 1738794000 | 38.5 | 0.13 | 0.34 | 38.515 | 38.55 | 38.2801 | 642012 |
| 1738708080 | 38.37 | 0.86 | 2.29 | 38.17 | 38.55 | 38.17 | 60578 |
| 1738621740 | 37.51 | -0.33 | -0.87 | 37.16 | 37.54 | 36.994 | 67984 |
| 1738362000 | 37.84 | -0.36 | -0.94 | 38.0901 | 38.295 | 37.8 | 42995 |
| 1738276080 | 38.2 | 0.3 | 0.79 | 38.34 | 38.45 | 37.99 | 58385 |
| 1738189740 | 37.9 | -0.44 | -1.15 | 37.89 | 38.17 | 37.79 | 55498 |
| 1738103280 | 38.34 | 0 | 0.00 | 38.33 | 38.44 | 37.98 | 76924 |
| 1738016820 | 38.34 | 0.75 | 2.00 | 38.34 | 38.47 | 38.07 | 181555 |
| 1737757440 | 37.59 | -0.14 | -0.37 | 37.75 | 37.92 | 37.56 | 99658 |
| 1737671220 | 37.73 | 0.53 | 1.44 | 37.55 | 37.84 | 37.3995 | 163721 |
| 1737584640 | 37.195 | 0.45 | 1.21 | 37.27 | 37.32 | 37.16 | 263649 |
| 1737498540 | 36.75 | 0.46 | 1.27 | 36.61 | 36.84 | 36.59 | 174024 |
| 1737152880 | 36.29 | 0.17 | 0.47 | 36.3 | 36.6499 | 36.26 | 71834 |
| 1737066420 | 36.12 | 0.72 | 2.03 | 35.94 | 36.31 | 35.75 | 70452 |
| 1736979720 | 35.4 | 0.6 | 1.72 | 35.42 | 35.52 | 35.05 | 139382 |
| 1736893380 | 34.8 | 0.47 | 1.38 | 34.58 | 34.8399 | 34.455 | 173553 |
| 1736806800 | 34.3275 | -0.49 | -1.41 | 34.15 | 34.35 | 33.95 | 583204 |
| 1736547720 | 34.82 | -1.27 | -3.52 | 35.09 | 35.189 | 34.65 | 78603 |
| 1736375340 | 36.09 | 0.23 | 0.64 | 35.55 | 36.09 | 35.395 | 77372 |
| 1736288940 | 35.86 | 0.22 | 0.62 | 36.39 | 36.39 | 35.8 | 172892 |
| 1736202360 | 35.64 | 0.52 | 1.48 | 35.49 | 36.16 | 35.47 | 100419 |
| 1735942980 | 35.12 | -0.06 | -0.16 | 35.07 | 35.35 | 34.9 | 123938 |
| 1735856700 | 35.178 | -0.4 | -1.13 | 35.46 | 35.56 | 35.065 | 77466 |
| 1735683960 | 35.58 | 0.09 | 0.25 | 35.2401 | 35.85 | 35.2401 | 41067 |
| 1735597740 | 35.49 | -0.07 | -0.20 | 35.55 | 35.7 | 35.34 | 73454 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
