Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9 | 1.80686609115 | 49.81 | 50.71 | 49.14 | 73324 | 50.14693997 | DR |
| 4 | 3.98 | 8.51701262572 | 46.73 | 50.71 | 45.82 | 115344 | 48.30899791 | DR |
| 12 | 1.63 | 3.32110839446 | 49.08 | 50.71 | 44.85 | 176500 | 47.00402035 | DR |
| 26 | 3.67 | 7.8018707483 | 47.04 | 50.71 | 43.13 | 153529 | 46.39384093 | DR |
| 52 | 2.1901 | 4.51381804167 | 48.5199 | 50.95 | 42.99967 | 169435 | 45.99132486 | DR |
| 156 | 22.935 | 82.5742574257 | 27.775 | 50.95 | 27.72 | 128865 | 40.91178285 | DR |
| 260 | 25.277 | 99.3866236779 | 25.433 | 50.95 | 20.6201 | 137768 | 34.72883874 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783373340 | 50.71 | 0.57 | 1.14 | 50.35 | 50.71 | 50.2 | 52447 |
| 1783027740 | 50.140016 | 0.46 | 0.93 | 50.22 | 50.5 | 49.92 | 61359 |
| 1782941280 | 49.68 | -0.56 | -1.11 | 49.26 | 49.8199 | 49.14 | 81802 |
| 1782854880 | 50.24 | 0.67 | 1.35 | 49.81 | 50.5 | 49.8 | 97686 |
| 1782768300 | 49.57 | 0.27 | 0.55 | 49.8 | 49.985 | 49.5 | 76409 |
| 1782509280 | 49.3 | 0.52 | 1.07 | 49.13 | 49.47 | 49.07 | 92573 |
| 1782422460 | 48.78 | 0.39 | 0.81 | 48.81 | 49.09 | 48.78 | 90939 |
| 1782336000 | 48.39 | -0.36 | -0.74 | 48.66 | 48.72 | 48.39 | 95437 |
| 1782250140 | 48.75 | -0.07 | -0.15 | 48.52 | 48.88 | 48.52 | 94409 |
| 1782163500 | 48.8225 | 0.39 | 0.81 | 48.63 | 49.08 | 48.57 | 73919 |
| 1781818140 | 48.43 | -0.23 | -0.47 | 48.74 | 48.78 | 48.43 | 90255 |
| 1781731740 | 48.66 | -0.57 | -1.16 | 49.09 | 49.46 | 48.66 | 89459 |
| 1781645340 | 49.23 | 0.93 | 1.93 | 49.07 | 49.245 | 48.98 | 54737 |
| 1781558940 | 48.3 | 0.88 | 1.85 | 48.65 | 48.8413 | 48.3 | 90074 |
| 1781299740 | 47.425 | -0.04 | -0.07 | 47.43 | 47.72 | 47.15 | 259209 |
| 1781213220 | 47.46 | 0.97 | 2.09 | 46.71 | 47.51 | 46.48 | 540380 |
| 1781126940 | 46.49 | 0.16 | 0.35 | 46.54 | 46.91 | 46.49 | 37838 |
| 1781040540 | 46.33 | 0.66 | 1.45 | 46.73 | 46.76 | 45.82 | 97261 |
| 1780954140 | 45.67 | 0.41 | 0.91 | 45.65 | 45.91 | 45.4 | 118759 |
| 1780694940 | 45.26 | -0.43 | -0.94 | 45.62 | 46 | 45.26 | 72830 |
| 1780608540 | 45.69 | 0.59 | 1.31 | 45.85 | 45.9322 | 45.545 | 229924 |
| 1780522140 | 45.1 | -0.99 | -2.15 | 45.31 | 45.58 | 44.85 | 944126 |
| 1780435740 | 46.09 | 0.11 | 0.24 | 45.9475 | 46.321 | 45.93 | 92598 |
| 1780349340 | 45.981 | -0.07 | -0.15 | 45.48 | 46.2 | 45.41 | 124745 |
| 1780090080 | 46.05 | -0.1 | -0.22 | 46.12 | 46.466 | 46.0301 | 106631 |
| 1780003320 | 46.15 | -1.03 | -2.18 | 46.46 | 46.5825 | 45.94 | 533197 |
| 1779917340 | 47.18 | 0.29 | 0.62 | 47.4599 | 47.53 | 46.966498 | 120444 |
| 1779830940 | 46.89 | 0.42 | 0.90 | 47.27 | 47.36 | 46.75 | 501178 |
| 1779484920 | 46.47 | -0.43 | -0.92 | 46.72 | 46.76 | 46.3315 | 135853 |
| 1779398880 | 46.9 | -0.03 | -0.06 | 46.51 | 46.98 | 46.3292 | 495868 |
| 1779312300 | 46.93 | 0.43 | 0.92 | 46.6 | 47.38 | 46.55 | 286963 |
| 1779225660 | 46.5 | -0.38 | -0.81 | 46.66 | 46.86 | 46.47 | 121145 |
| 1779139740 | 46.88 | 1.6 | 3.53 | 46.39 | 46.88 | 46.05 | 443783 |
| 1778880000 | 45.28 | -0.63 | -1.37 | 45.85 | 45.85 | 45.28 | 470300 |
| 1778793900 | 45.91 | 0.26 | 0.57 | 46 | 46.32 | 45.77 | 116896 |
| 1778707380 | 45.65 | -0.3 | -0.65 | 45.63 | 45.87 | 45.53 | 91055 |
| 1778621340 | 45.95 | -0.31 | -0.67 | 45.8 | 46.13 | 45.62 | 153426 |
| 1778534940 | 46.26 | 0.47 | 1.03 | 46.42 | 46.67 | 46.23 | 192612 |
| 1778275200 | 45.79 | -2.89 | -5.94 | 46.55 | 47.78 | 45.35 | 309530 |
| 1778188800 | 48.68 | -0.24 | -0.49 | 48.72 | 49.35 | 48.17 | 77027 |
| 1778102520 | 48.92 | 2.5 | 5.39 | 49.04 | 49.46 | 47.2 | 103003 |
| 1778016000 | 46.420071 | -0.6 | -1.28 | 47.24 | 47.3 | 46.42 | 578845 |
| 1777930140 | 47.019974 | -1.05 | -2.18 | 47.01 | 47.78 | 46.47 | 110306 |
| 1777671000 | 48.07 | 0.03 | 0.06 | 48.2105 | 48.427 | 47.9 | 63510 |
| 1777584540 | 48.04 | 1 | 2.13 | 47.67 | 48.1766 | 47.55 | 78091 |
| 1777498140 | 47.04 | -0.9 | -1.88 | 47.3 | 47.31 | 46.79 | 61373 |
| 1777411800 | 47.94 | -0.14 | -0.29 | 47.95 | 48.22 | 47.92 | 222307 |
| 1777325400 | 48.08 | -0.15 | -0.31 | 47.78 | 48.19 | 47.78 | 128709 |
| 1777065780 | 48.23 | 0.68 | 1.43 | 47.94 | 48.42 | 47.88 | 74731 |
| 1776979740 | 47.55 | -0.91 | -1.88 | 48.23 | 48.6 | 47.33 | 66433 |
| 1776893280 | 48.46 | -0.85 | -1.72 | 49.18 | 49.32 | 48.4015 | 89088 |
| 1776806940 | 49.31 | -0.99 | -1.97 | 50.11 | 50.19 | 49.22 | 66506 |
| 1776720540 | 50.3 | 0.35 | 0.70 | 49.92 | 50.31 | 49.74 | 61876 |
| 1776460800 | 49.95 | 0.23 | 0.46 | 50.513 | 50.63 | 49.92 | 62005 |
| 1776374940 | 49.72 | 0.11 | 0.22 | 50.17 | 50.25 | 49.58 | 123895 |
| 1776288360 | 49.610019 | 0.29 | 0.59 | 49.44 | 49.85 | 49.42 | 145421 |
| 1776202140 | 49.32 | 0.41 | 0.83 | 49.08 | 49.39 | 49.08 | 209312 |
| 1776115740 | 48.915 | 0.59 | 1.21 | 47.9 | 48.915 | 47.83 | 306335 |
| 1775856000 | 48.33 | -0.23 | -0.47 | 48.56 | 48.6 | 48.06 | 176954 |
| 1775770140 | 48.56 | 0.31 | 0.64 | 48.13 | 48.9 | 47.96 | 85522 |
| 1775683500 | 48.25 | 0.9 | 1.91 | 48.59 | 48.8 | 47.9401 | 92549 |
| 1775596800 | 47.3455 | 0.3 | 0.63 | 46.89 | 47.49 | 46.586 | 112305 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
