ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
AXA SA (QX)

AXA SA (QX) (AXAHY)

43,29
0,32
(0,74%)
Geschlossen 28 März 9:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.681.595869514242.6143.5342.56710198942.98662857DR
44.3811.256746337738.9143.7338.469794142.06095838DR
127.8322.081218274135.4643.7333.9513147838.64257072DR
263.689.2905831860639.6143.7333.5911417037.46742058DR
525.6114.888535031837.6843.7331.049965736.63389525DR
15614.7551.68185003528.5443.7320.620112296929.9314645DR
26026.27154.34782608717.0243.7314.713582127.038247DR

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174311088043.290.320.7443.1743.4543.1752481
174302454042.97-0.43-0.9943.1443.4942.79134609
174293814043.40.611.4343.2843.5343.1897986
174285120042.790.010.0242.8642.9942.56756237
174259254042.78-0.22-0.5142.8342.9842.63137114
174250596043-0.55-1.2642.6143.0742.5984001
174241920043.55-0.11-0.2543.5843.5843.18102127
174233340043.660.511.1843.3843.7343.3680134
174224640043.150.831.9642.5543.242.55201621
174198768042.320.390.9342.4242.642.0262382
174190134041.93-0.23-0.5542.0542.1641.8470462
174181494042.160.61.4442.3742.4842.075118095
174172848041.56-0.09-0.2241.4641.868740.9790012
174164160041.65-0.83-1.9541.9942.1341.270169611
174138600042.481.042.5141.842.5941.8132917
174130014041.44-0.19-0.4641.5942.07541.3662130
174121344041.631.162.8741.3441.7741.1887613
174112680040.470.511.2839.841.0239.44582080
174104076039.961.263.2639.8840.1939.45118829
174078126038.7-0.62-1.5838.9339.138.4676699
174069534039.32-0.62-1.5538.9139.638.9194161
174060840039.940.350.8839.8740.1939.7198167
174052248039.590.962.4939.5139.696439.382452
174043560038.630.210.5538.7338.8838.63131843
174017640038.42-0.26-0.6838.5638.738.3443200
174009048038.6840.431.1338.5438.7738.4690519
174000396038.25-1.03-2.6238.3538.4538.1025166442
173991774039.28-0.01-0.0339.2239.33539.14132494
173957202039.29-0.25-0.6339.5339.5639.1256141
173948532039.54-0.2-0.5039.534039.22123351
173939892039.740.350.8939.4139.8139.3107398
173931294039.390.51.2939.2139.4439.21193284
173922600038.890.350.9138.7938.9738.7118137
173896716038.54-0.21-0.543939.1738.52582044
173888040038.750.250.6538.7538.8938.6453843
173879400038.50.130.3438.51538.5538.2801642012
173870808038.370.862.2938.1738.5538.1760578
173862174037.51-0.33-0.8737.1637.5436.99467984
173836200037.84-0.36-0.9438.090138.29537.842995
173827608038.20.30.7938.3438.4537.9958385
173818974037.9-0.44-1.1537.8938.1737.7955498
173810328038.3400.0038.3338.4437.9876924
173801682038.340.752.0038.3438.4738.07181555
173775744037.59-0.14-0.3737.7537.9237.5699658
173767122037.730.531.4437.5537.8437.3995163721
173758464037.1950.451.2137.2737.3237.16263649
173749854036.750.461.2736.6136.8436.59174024
173715288036.290.170.4736.336.649936.2671834
173706642036.120.722.0335.9436.3135.7570452
173697972035.40.61.7235.4235.5235.05139382
173689338034.80.471.3834.5834.839934.455173553
173680680034.3275-0.49-1.4134.1534.3533.95583204
173654772034.82-1.27-3.5235.0935.18934.6578603
173637534036.090.230.6435.5536.0935.39577372
173628894035.860.220.6236.3936.3935.8172892
173620236035.640.521.4835.4936.1635.47100419
173594298035.12-0.06-0.1635.0735.3534.9123938
173585670035.178-0.4-1.1335.4635.5635.06577466
173568396035.580.090.2535.240135.8535.240141067
173559774035.49-0.07-0.2035.5535.735.3473454
Rendering Error

AXAHY Finanzen

Finanzen
Rendering Error

Kürzlich von Ihnen besucht

Delayed Upgrade Clock