Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0072 | -13.1627056673 | 0.0547 | 0.056 | 0.04 | 88842 | 0.04866768 | CS |
| 4 | -0.0025 | -5 | 0.05 | 0.059 | 0.0275 | 79173 | 0.04939969 | CS |
| 12 | 0.0149 | 45.7055214724 | 0.0326 | 0.059 | 0.0269 | 128608 | 0.04564905 | CS |
| 26 | -0.0015 | -3.0612244898 | 0.049 | 0.059 | 0.0211 | 92992 | 0.04277923 | CS |
| 52 | 0.00825 | 21.0191082803 | 0.03925 | 0.059 | 0.016 | 66751 | 0.04075025 | CS |
| 156 | -0.0045 | -8.65384615385 | 0.052 | 0.1089 | 0.016 | 70820 | 0.05804995 | CS |
| 260 | -0.0165 | -25.78125 | 0.064 | 0.49 | 0.016 | 85005 | 0.10284373 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197340 | 0.0475 | -0.0035 | -6.86 | 0.0509999 | 0.056 | 0.0475 | 54833 |
| 1743110880 | 0.0509999 | 0.0029999 | 6.25 | 0.0484 | 0.0509999 | 0.0455 | 102095 |
| 1743024540 | 0.048 | 0.00035 | 0.73 | 0.047 | 0.05 | 0.047 | 252347 |
| 1742938140 | 0.04765 | -0.00015 | -0.31 | 0.0411 | 0.04765 | 0.0411 | 13949 |
| 1742851200 | 0.0478 | -0.0002 | -0.42 | 0.048 | 0.048 | 0.041 | 24070 |
| 1742592540 | 0.048 | 0.0051 | 11.89 | 0.0547 | 0.0547 | 0.04 | 51750 |
| 1742505960 | 0.0429 | -0.0051 | -10.63 | 0.0547 | 0.0547 | 0.0429 | 10200 |
| 1742419200 | 0.048 | 0.0001 | 0.21 | 0.048 | 0.048 | 0.048 | 289 |
| 1742333400 | 0.0479 | 0 | 0.00 | 0.0479 | 0.0479 | 0.0479 | 20 |
| 1742246400 | 0.0479 | 0.0003 | 0.63 | 0.048 | 0.048 | 0.0400999 | 73977 |
| 1741987680 | 0.0476 | 0 | 0.00 | 0.0361 | 0.0476 | 0.0361 | 173560 |
| 1741901340 | 0.0476 | -0.0024 | -4.80 | 0.0275 | 0.0487 | 0.0275 | 138943 |
| 1741814940 | 0.05 | 0.00043 | 0.87 | 0.053 | 0.053 | 0.0337999 | 100200 |
| 1741728480 | 0.04957 | 0.00157 | 3.27 | 0.059 | 0.059 | 0.04546 | 42445 |
| 1741641600 | 0.048 | -0.00417 | -7.99 | 0.05695 | 0.05695 | 0.0399 | 85673 |
| 1741386000 | 0.05217 | 0.00017 | 0.33 | 0.052 | 0.055 | 0.0467 | 179375 |
| 1741300140 | 0.052 | 0.0036 | 7.44 | 0.0484 | 0.053 | 0.0433 | 71473 |
| 1741213440 | 0.0484 | -0.0036 | -6.92 | 0.052 | 0.053 | 0.0438 | 73601 |
| 1741126800 | 0.052 | -0.0003 | -0.57 | 0.0486 | 0.053 | 0.0486 | 119509 |
| 1741040760 | 0.0523 | 0.00035 | 0.67 | 0.0578 | 0.0578 | 0.0515 | 55228 |
| 1740781260 | 0.05195 | -0.00105 | -1.98 | 0.05 | 0.053 | 0.05 | 14761 |
| 1740695340 | 0.053 | -0.001 | -1.85 | 0.053 | 0.053 | 0.05 | 142629 |
| 1740608400 | 0.054 | 0.004 | 8.00 | 0.05 | 0.054 | 0.0299 | 213189 |
| 1740522480 | 0.05 | 0.001 | 2.04 | 0.0428 | 0.05 | 0.0428 | 72359 |
| 1740435600 | 0.049 | -0.005 | -9.26 | 0.054 | 0.054 | 0.049 | 112214 |
| 1740176400 | 0.054 | 0.002 | 3.85 | 0.053 | 0.054 | 0.0489 | 397105 |
| 1740090480 | 0.052 | 0.0063 | 13.79 | 0.0509999 | 0.052 | 0.0452 | 233619 |
| 1740003960 | 0.0457 | -0.0043 | -8.60 | 0.05 | 0.0509999 | 0.045 | 146181 |
| 1739917740 | 0.05 | 0 | 0.00 | 0.05 | 0.0509999 | 0.0463 | 175186 |
| 1739572020 | 0.05 | 0.002 | 4.17 | 0.0441 | 0.05 | 0.0441 | 706145 |
| 1739485320 | 0.048 | 0.0050001 | 11.63 | 0.03795 | 0.048 | 0.03795 | 576667 |
| 1739398920 | 0.0429999 | 0.0009999 | 2.38 | 0.0366 | 0.0429999 | 0.0366 | 72400 |
| 1739312940 | 0.042 | 0.0002001 | 0.48 | 0.0429999 | 0.0449 | 0.0397 | 64711 |
| 1739226000 | 0.0417999 | -0.0012 | -2.79 | 0.04105 | 0.0429999 | 0.039945 | 52309 |
| 1738967160 | 0.0429999 | 0.0009999 | 2.38 | 0.042 | 0.0449 | 0.042 | 76617 |
| 1738880400 | 0.042 | 0.0012 | 2.94 | 0.042 | 0.042 | 0.04095 | 72248 |
| 1738794000 | 0.0408 | 0.0016 | 4.08 | 0.04015 | 0.042 | 0.04015 | 257100 |
| 1738708080 | 0.0392 | -0.0028 | -6.67 | 0.0407 | 0.041 | 0.0392 | 58120 |
| 1738621740 | 0.042 | 0.0021501 | 5.40 | 0.038 | 0.042 | 0.038 | 411800 |
| 1738362000 | 0.0398499 | 0.0057499 | 16.86 | 0.03775 | 0.0416 | 0.0369 | 511282 |
| 1738276080 | 0.0341 | -0.0044 | -11.43 | 0.04 | 0.04 | 0.0341 | 52351 |
| 1738189740 | 0.0385 | 0.0055 | 16.67 | 0.038 | 0.039 | 0.038 | 204199 |
| 1738103280 | 0.033 | 5.5E-5 | 0.17 | 0.0332 | 0.03475 | 0.033 | 64473 |
| 1738016820 | 0.032945 | 0.001845 | 5.93 | 0.031 | 0.032945 | 0.031 | 69010 |
| 1737757440 | 0.0311 | -0.0049 | -13.61 | 0.038 | 0.038 | 0.0311 | 4695 |
| 1737671220 | 0.036 | 0.0010551 | 3.02 | 0.035 | 0.038 | 0.035 | 214693 |
| 1737584640 | 0.0349449 | 0.0005449 | 1.58 | 0.0286 | 0.0375 | 0.0286 | 298750 |
| 1737498540 | 0.0344 | 0.0010301 | 3.09 | 0.034 | 0.0344 | 0.03245 | 22915 |
| 1737152880 | 0.0333699 | 0.0005699 | 1.74 | 0.0333699 | 0.0333699 | 0.0333699 | 1000 |
| 1737066120 | 0.0328 | 0 | 0.00 | 0.0328 | 0.0328 | 0.0328 | 0 |
| 1736979720 | 0.0328 | 0 | 0.00 | 0.0328 | 0.0328 | 0.0328 | 596 |
| 1736893200 | 0.0328 | 0 | 0.00 | 0.0328 | 0.0328 | 0.0328 | 0 |
| 1736806800 | 0.0328 | 0.0059 | 21.93 | 0.0328 | 0.0328 | 0.0283 | 136582 |
| 1736547720 | 0.0269 | 0 | 0.00 | 0.0269 | 0.0269 | 0.0269 | 2000 |
| 1736375340 | 0.0269 | -0.002 | -6.92 | 0.0315 | 0.0315 | 0.0269 | 2536 |
| 1736288940 | 0.0289 | 0.0013 | 4.71 | 0.0269 | 0.0328 | 0.0269 | 6668 |
| 1736202360 | 0.0276 | -0.00182 | -6.19 | 0.0328 | 0.0328 | 0.0276 | 6993 |
| 1735942980 | 0.02942 | -0.00348 | -10.58 | 0.0325999 | 0.0325999 | 0.02942 | 50610 |
| 1735856700 | 0.0329 | 0.005935 | 22.01 | 0.027 | 0.0329 | 0.026965 | 76750 |
| 1735683960 | 0.026965 | -3.5E-5 | -0.13 | 0.0269 | 0.027 | 0.0269 | 29186 |
| 1735597740 | 0.027 | -0.006 | -18.18 | 0.0265 | 0.027 | 0.0265 | 79279 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
