Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.38 | -4.39306358382 | 8.65 | 8.65 | 8.27 | 556 | 8.30930456 | DR |
| 4 | 0.109 | 1.33562063473 | 8.161 | 9.35 | 8.161 | 611 | 8.41561958 | DR |
| 12 | 0.18 | 2.22496909765 | 8.09 | 9.59 | 7.8 | 915 | 8.4656459 | DR |
| 26 | 1.335 | 19.2501802451 | 6.935 | 9.59 | 6.02 | 2809 | 7.91496996 | DR |
| 52 | 2.64 | 46.891651865 | 5.63 | 9.59 | 5.095 | 6523 | 6.12759457 | DR |
| 156 | 1.34 | 19.3362193362 | 6.93 | 9.59 | 4.73 | 5896 | 5.81651481 | DR |
| 260 | 1.88 | 29.420970266 | 6.39 | 9.59 | 4.73 | 5168 | 5.79882132 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739571720 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1739485320 | 8.27 | -0.01 | -0.12 | 8.27 | 8.27 | 8.27 | 107 |
| 1739398920 | 8.28 | -0.37 | -4.28 | 8.65 | 8.65 | 8.28 | 1426 |
| 1739312760 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1739226360 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1738967160 | 8.65 | -0.7 | -7.49 | 8.65 | 8.65 | 8.65 | 135 |
| 1738880880 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1738794480 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1738708080 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1738621680 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1738362480 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1738276080 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1738189680 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1738103280 | 9.35 | 0.92 | 10.91 | 9.35 | 9.35 | 9.35 | 377 |
| 1738016820 | 8.43 | 0.27 | 3.30 | 8.5605 | 8.5605 | 8.43 | 885 |
| 1737757440 | 8.161 | -0.29 | -3.42 | 8.161 | 8.161 | 8.161 | 737 |
| 1737670980 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1737584580 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1737498180 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1737152580 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1737066180 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1736979780 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1736893380 | 8.45 | 0.17 | 2.11 | 8.45 | 8.45 | 8.45 | 183 |
| 1736806800 | 8.275 | -0.08 | -0.90 | 8.275 | 8.275 | 8.275 | 190 |
| 1736548140 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1736375340 | 8.35 | -1.07 | -11.36 | 8.35 | 8.35 | 8.35 | 158 |
| 1736288760 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1736202360 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1735943160 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1735856760 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1735683960 | 9.42 | 0.97 | 11.51 | 9.42 | 9.42 | 9.42 | 1716 |
| 1735597740 | 8.4476 | 0.22 | 2.64 | 8.4476 | 8.4476 | 8.4476 | 239 |
| 1735337400 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1735251000 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1735078200 | 8.23 | 0.22 | 2.68 | 8.23 | 8.23 | 8.23 | 697 |
| 1734992400 | 8.015 | 0.07 | 0.82 | 8.015 | 8.015 | 8.015 | 292 |
| 1734733200 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1734646800 | 7.95 | -0.34 | -4.10 | 7.95 | 8.09 | 7.95 | 1293 |
| 1734560940 | 8.2899999 | 0.31 | 3.95 | 8.2899999 | 8.2899999 | 8.2899999 | 191 |
| 1734474360 | 7.975 | 0.18 | 2.24 | 7.975 | 7.975 | 7.975 | 267 |
| 1734388140 | 7.8 | -1.79 | -18.67 | 7.8 | 7.8 | 7.8 | 295 |
| 1734128880 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1734042480 | 9.59 | 1.11 | 13.09 | 9.59 | 9.59 | 9.59 | 506 |
| 1733955600 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1733869200 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1733782800 | 8.48 | 0.13 | 1.56 | 8.48 | 8.48 | 8.48 | 5236 |
| 1733523600 | 8.35 | -0.09 | -1.07 | 8.3 | 8.35 | 8.3 | 5000 |
| 1733437500 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1733351100 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1733264700 | 8.44 | 0.29 | 3.49 | 8.44 | 8.44 | 8.44 | 836 |
| 1733178540 | 8.155 | 0 | 0.00 | 8.155 | 8.155 | 8.155 | 0 |
| 1732919340 | 8.155 | 0 | 0.00 | 8.155 | 8.155 | 8.155 | 0 |
| 1732746540 | 8.155 | 0 | 0.00 | 8.155 | 8.155 | 8.155 | 0 |
| 1732660140 | 8.155 | -0.78 | -8.68 | 8.155 | 8.155 | 8.155 | 212 |
| 1732573560 | 8.93 | 0.84 | 10.38 | 8.93 | 8.93 | 8.93 | 382 |
| 1732314000 | 8.09 | -0.02 | -0.25 | 8.09 | 8.09 | 8.09 | 599 |
| 1732227900 | 8.11 | -0.12 | -1.40 | 8.16 | 8.16 | 8.11 | 563 |
| 1732141440 | 8.225 | 0 | 0.00 | 8.225 | 8.225 | 8.225 | 0 |
| 1732055040 | 8.225 | 0 | 0.00 | 8.225 | 8.225 | 8.225 | 0 |
| 1731968640 | 8.225 | 0.11 | 1.32 | 8.1 | 8.225 | 8.1 | 664 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
