Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -2.35294117647 | 0.85 | 0.85 | 0.6846 | 40827 | 0.75513183 | CS |
| 4 | 0.056 | 7.23514211886 | 0.774 | 0.95 | 0.6846 | 38421 | 0.79837226 | CS |
| 12 | -0.09 | -9.78260869565 | 0.92 | 1.06 | 0.63 | 40045 | 0.81496972 | CS |
| 26 | 0.2985 | 56.1618062088 | 0.5315 | 1.17 | 0.514 | 46625 | 0.80222486 | CS |
| 52 | 0.1335 | 19.1672648959 | 0.6965 | 1.17 | 0.46 | 42262 | 0.75881558 | CS |
| 156 | -0.29 | -25.8928571429 | 1.12 | 1.94 | 0.3884 | 43762 | 0.94840283 | CS |
| 260 | -1.52 | -64.6808510638 | 2.35 | 2.4 | 0.3884 | 36620 | 1.00321029 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741814940 | 0.77 | 0.0739501 | 10.62 | 0.7010999 | 0.7705999 | 0.7010999 | 2834 |
| 1741728480 | 0.6960499 | -0.06742 | -8.83 | 0.7699 | 0.78 | 0.6960499 | 24476 |
| 1741641600 | 0.76347 | 0.01287 | 1.71 | 0.7806 | 0.7806 | 0.6846 | 23511 |
| 1741386000 | 0.7506 | -0.03686 | -4.68 | 0.74 | 0.8399 | 0.73 | 101696 |
| 1741300140 | 0.78746 | -0.03441 | -4.19 | 0.85 | 0.85 | 0.73406 | 51620 |
| 1741213440 | 0.82187 | 0.02187 | 2.73 | 0.8189999 | 0.82187 | 0.73 | 33258 |
| 1741126800 | 0.8 | -0.03 | -3.61 | 0.77 | 0.8250999 | 0.7482 | 89677 |
| 1741040760 | 0.83 | 0.0209 | 2.58 | 0.7751 | 0.8703 | 0.75 | 70699 |
| 1740781260 | 0.8091 | 0 | 0.00 | 0.7989 | 0.8091 | 0.7751 | 2355 |
| 1740695340 | 0.8091 | -0.0009 | -0.11 | 0.85 | 0.85 | 0.7635 | 88006 |
| 1740608400 | 0.81 | 0.0176 | 2.22 | 0.8 | 0.8395 | 0.796 | 20816 |
| 1740522480 | 0.7924 | -0.0076 | -0.95 | 0.8585 | 0.8585 | 0.7631 | 46938 |
| 1740435600 | 0.8 | -0.06 | -6.98 | 0.84 | 0.89 | 0.8 | 22678 |
| 1740176400 | 0.86 | -0.025 | -2.82 | 0.885 | 0.885 | 0.8087 | 23493 |
| 1740090480 | 0.885 | 0.08 | 9.94 | 0.8961 | 0.8961 | 0.8405 | 3045 |
| 1740003960 | 0.805 | -0.005 | -0.62 | 0.8199999 | 0.825 | 0.805 | 17239 |
| 1739917740 | 0.81 | 0.005 | 0.62 | 0.7657 | 0.85 | 0.7657 | 55186 |
| 1739572020 | 0.805 | -0.075 | -8.52 | 0.792 | 0.8883 | 0.792 | 27399 |
| 1739485320 | 0.88 | -0.02 | -2.22 | 0.774 | 0.95 | 0.774 | 25069 |
| 1739398920 | 0.9 | -0.0099 | -1.09 | 0.89 | 0.9 | 0.89 | 12710 |
| 1739312940 | 0.9099 | -0.0001 | -0.01 | 0.9083 | 0.91 | 0.86505 | 19001 |
| 1739226000 | 0.91 | 0.05 | 5.81 | 0.86 | 0.95 | 0.86 | 29848 |
| 1738967160 | 0.86 | -0.01965 | -2.23 | 0.865 | 0.934485 | 0.86 | 24844 |
| 1738880400 | 0.87965 | -0.04035 | -4.39 | 0.92 | 0.95 | 0.875 | 54196 |
| 1738794000 | 0.92 | 0.02995 | 3.36 | 0.90995 | 1.01 | 0.9 | 86736 |
| 1738708080 | 0.89005 | 0.07265 | 8.89 | 0.86 | 0.92 | 0.8202 | 122219 |
| 1738621740 | 0.8174 | -0.0174 | -2.08 | 0.8757 | 0.8757 | 0.8174 | 51096 |
| 1738362000 | 0.8348 | 0.0208001 | 2.56 | 0.8445 | 0.86 | 0.82973 | 15816 |
| 1738276080 | 0.8139999 | 0.0234399 | 2.96 | 0.8075 | 0.8595 | 0.8005 | 92400 |
| 1738189740 | 0.79056 | -0.02944 | -3.59 | 0.8199999 | 0.8199999 | 0.7566 | 53020 |
| 1738103280 | 0.8199999 | 0.0152499 | 1.89 | 0.8199999 | 0.8199999 | 0.7857 | 11400 |
| 1738016820 | 0.80475 | -0.06905 | -7.90 | 0.82285 | 0.86 | 0.7857 | 7617 |
| 1737757440 | 0.8738 | 0.0138 | 1.60 | 0.8738 | 0.8738 | 0.8738 | 1684 |
| 1737671220 | 0.86 | 0.03 | 3.61 | 0.8177 | 0.8684 | 0.763 | 54965 |
| 1737584640 | 0.83 | -0.0089 | -1.06 | 0.8389 | 0.89 | 0.7901 | 35990 |
| 1737498540 | 0.8389 | 0.048925 | 6.19 | 0.78 | 0.8521 | 0.78 | 85447 |
| 1737152880 | 0.789975 | 0.039275 | 5.23 | 0.72 | 0.8219 | 0.72 | 66380 |
| 1737066420 | 0.7507 | 0.1207 | 19.16 | 0.7123 | 0.7507 | 0.6451 | 29126 |
| 1736979720 | 0.63 | -0.07 | -10.00 | 0.725 | 0.7749 | 0.63 | 59317 |
| 1736893380 | 0.7 | -0.08 | -10.26 | 0.7211 | 0.8063 | 0.63 | 177864 |
| 1736806800 | 0.78 | -0.0685 | -8.07 | 0.8385 | 0.8385 | 0.7794 | 25539 |
| 1736547720 | 0.8485 | 0 | 0.00 | 0.8999 | 0.8999 | 0.7872 | 8635 |
| 1736375340 | 0.8485 | 0.0362 | 4.46 | 0.8304 | 0.8485 | 0.8304 | 7620 |
| 1736288940 | 0.8123 | -0.0877 | -9.74 | 0.88 | 0.8956 | 0.745 | 18486 |
| 1736202360 | 0.9 | 0.013 | 1.47 | 0.89 | 0.9 | 0.86208 | 6006 |
| 1735942980 | 0.887 | 0.022 | 2.54 | 0.9 | 0.9 | 0.85295 | 24948 |
| 1735856700 | 0.865 | -0.025 | -2.81 | 0.8407 | 0.89 | 0.8407 | 19625 |
| 1735683960 | 0.89 | 0.0464 | 5.50 | 0.86 | 0.89 | 0.86 | 11103 |
| 1735597740 | 0.8436 | 0.0336 | 4.15 | 0.81 | 0.8489 | 0.8 | 21747 |
| 1735338000 | 0.81 | -0.04 | -4.71 | 0.84202 | 0.85 | 0.8 | 65670 |
| 1735252020 | 0.85 | -0.0481 | -5.36 | 0.94 | 1.06 | 0.8 | 97052 |
| 1735078200 | 0.8981 | -0.0085 | -0.94 | 0.88 | 0.9318 | 0.8602 | 10451 |
| 1734992400 | 0.9066 | -0.0607 | -6.28 | 1.05 | 1.05 | 0.88 | 23093 |
| 1734733200 | 0.9673 | 0.0944 | 10.81 | 0.9 | 0.969375 | 0.884825 | 15600 |
| 1734646800 | 0.8729 | -0.0556 | -5.99 | 0.92 | 0.9322 | 0.8729 | 25219 |
| 1734560940 | 0.9285 | -0.0104 | -1.11 | 0.965 | 1.04 | 0.9285 | 31963 |
| 1734474360 | 0.9389 | -0.0611 | -6.11 | 1 | 1.06 | 0.9389 | 56547 |
| 1734388140 | 1 | 0.02 | 2.04 | 0.96 | 1.06 | 0.96 | 65885 |
| 1734128940 | 0.98 | -0.06 | -5.77 | 1.04 | 1.04 | 0.98 | 44589 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
