ETC 6 Meridian Quality G... (SXQG) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Startseite
Investieren
ETFs
USA
AMEX
ETC 6 Meridian Quality Growth ETF (SXQG)
ETC 6 Meridian Quality Growth ETF (SXQG) Order

ETC 6 Meridian Quality Growth ETF (SXQG)

29,6684

-0,6159

(-2,03%)

Geschlossen 29 März 9:00PM

Verzögert um 15 Minuten

29,67

0,0016

(0,01%)

Nach Börsenschluss: 12:59AM

Verzögert um 15 Minuten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 2

Neutral: 0

Verkaufen: 2.411

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:29:44	17,895	25		Verkaufen	17,895	17,925		2.413	22	AQEU
17:29:30	17,89	49		Verkaufen	17,89	17,925		2.388	21	AQEU
17:28:46	17,90	71		Verkaufen	17,90	17,935		2.339	20	AQEU
17:25:46	17,91	64		Verkaufen	17,91	17,935		2.268	19	AQEU
17:25:15	17,915	414		Verkaufen	17,915	18,135		2.204	18	AQEU
17:22:45	17,915	45		Verkaufen	17,915	18,135		1.790	17	AQEU
17:20:01	17,905	131		Verkaufen	17,905	17,935		1.745	16	AQEU
17:17:54	17,91	279		Verkaufen	17,91	17,935		1.614	15	AQEU
17:16:10	17,915	97		Verkaufen	17,915	17,94		1.335	14	AQEU
17:10:27	17,91	45		Verkaufen	17,91	17,945		1.238	13	AQEU
17:09:21	17,91	370		Verkaufen	17,91	17,945		1.193	12	AQEU
17:06:18	17,91	44		Verkaufen	17,91	17,945		823	11	AQEU
17:03:06	17,91	45		Verkaufen	17,91	17,945		779	10	AQEU
17:00:17	17,905	44		Verkaufen	17,905	17,94		734	9	AQEU
16:55:15	17,91	45		Verkaufen	17,91	17,94		690	8	AQEU
16:54:45	17,905	415		Verkaufen	17,905	17,93		645	7	AQEU
16:52:01	17,905	44		Verkaufen	17,905	17,93		230	6	AQEU
16:48:56	17,905	43		Verkaufen	17,905	17,93		186	5	AQEU
16:41:17	17,935	44		Verkaufen	17,935	17,96		143	4	AQEU
13:59:50	17,965	5		Verkaufen	17,965	17,985		99	3	AQEU
12:29:27	17,95	92		Verkaufen	17,95	17,975		94	2	AQEU
11:20:52	17,915	2		Kaufen	17,755	17,915		2	1	AQEU

ETC 6 Meridian Quality G...

Wolf Energy Services (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [22:20:30] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:20:30] Language: en-US
OKAY: [22:20:30] Cookies are enabled
OKAY: [22:20:30] Browser supports RequestAnimationFrame
OKAY: [22:20:30] Browser supports the WebScoket API
INFO: [22:20:30] Starting session (trades) for guest
INFO: [22:20:30] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [22:20:30] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ASXQG
- feedSymbol = A%5ESXQG
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:20:31] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:20:31] Streamer WS Hostname: 7c9428614199
INFO: [22:20:31] Starting the trades app
INFO: [22:20:31] [START]: Symbol loook up for A^SXQG
INFO: [22:20:34] [FINSH]: Symbol loook up for A^SXQG
INFO: [22:20:34] Loaded configuration for trades
INFO: [22:20:34] Creating trades table...
INFO: [22:20:34] Starting trades table for AQEU:GS71D without montage
INFO: [22:20:35] lo-streamer/1/dist-swarm
INFO: [22:20:35] lo-streamer/1/dist-swarm
INFO: [22:20:35] lo-streamer/1/dist-swarm
INFO: [22:20:30] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:20:30] Language: en-US
OKAY: [22:20:30] Cookies are enabled
OKAY: [22:20:30] Browser supports RequestAnimationFrame
OKAY: [22:20:30] Browser supports the WebScoket API
INFO: [22:20:30] Starting session (trades) for guest
INFO: [22:20:30] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [22:20:30] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ASXQG
- feedSymbol = A%5ESXQG
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:20:31] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:20:31] Streamer WS Hostname: 7c9428614199
INFO: [22:20:31] Starting the trades app
INFO: [22:20:31] [START]: Symbol loook up for A^SXQG
INFO: [22:20:34] [FINSH]: Symbol loook up for A^SXQG
INFO: [22:20:34] Loaded configuration for trades
INFO: [22:20:34] Creating trades table...
INFO: [22:20:34] Starting trades table for AQEU:GS71D without montage
INFO: [22:20:35] lo-streamer/1/dist-swarm
INFO: [22:20:35] lo-streamer/1/dist-swarm
INFO: [22:20:35] lo-streamer/1/dist-swarm