Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0294 | 39.4101876676 | 0.0746 | 0.104 | 0.0746 | 3100 | 0.10139194 | CS |
| 12 | 0.080976 | 351.70257123 | 0.023024 | 0.104 | 0.0041 | 1057 | 0.09353157 | CS |
| 26 | 0.084 | 420 | 0.02 | 0.1649 | 0.0041 | 1019 | 0.09120096 | CS |
| 52 | 0.0941 | 950.505050505 | 0.0099 | 0.1649 | 0.0041 | 1178 | 0.07266488 | CS |
| 156 | -2.799 | -96.4174991388 | 2.903 | 3.049 | 0.0041 | 62413 | 0.697545 | CS |
| 260 | -39.196 | -99.7353689567 | 39.3 | 40.084 | 0.0041 | 57339 | 0.83171613 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739571600 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1739485200 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1739398800 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1739312400 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1739226000 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1738966800 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1738880400 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1738794000 | 0.104 | 0.0294 | 39.41 | 0.1031 | 0.104 | 0.1031 | 5650 |
| 1738708140 | 0.0746 | 0 | 0.00 | 0.0746 | 0.0746 | 0.0746 | 0 |
| 1738621740 | 0.0746 | 0 | 0.00 | 0.0746 | 0.0746 | 0.0746 | 0 |
| 1738362540 | 0.0746 | 0 | 0.00 | 0.0746 | 0.0746 | 0.0746 | 0 |
| 1738276140 | 0.0746 | 0 | 0.00 | 0.0746 | 0.0746 | 0.0746 | 0 |
| 1738189740 | 0.0746 | 0 | 0.00 | 0.0746 | 0.0746 | 0.0746 | 0 |
| 1738103340 | 0.0746 | 0 | 0.00 | 0.0746 | 0.0746 | 0.0746 | 0 |
| 1738016940 | 0.0746 | 0 | 0.00 | 0.0746 | 0.0746 | 0.0746 | 0 |
| 1737757740 | 0.0746 | 0 | 0.00 | 0.0746 | 0.0746 | 0.0746 | 0 |
| 1737671340 | 0.0746 | 0 | 0.00 | 0.0746 | 0.0746 | 0.0746 | 0 |
| 1737584940 | 0.0746 | 0 | 0.00 | 0.0746 | 0.0746 | 0.0746 | 0 |
| 1737498540 | 0.0746 | 0.0201 | 36.88 | 0.0746 | 0.0746 | 0.0746 | 550 |
| 1737152580 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1737066180 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1736979780 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1736893380 | 0.0545 | -0.0075 | -12.10 | 0.0545 | 0.0545 | 0.0545 | 100 |
| 1736807160 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1736547960 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1736375160 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1736288760 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1736202360 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1735943160 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1735856760 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1735683960 | 0.062 | 0.002 | 3.33 | 0.06866 | 0.06866 | 0.062 | 200 |
| 1735597200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735338000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735251600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735078800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734992400 | 0.06 | 0.014 | 30.43 | 0.0041 | 0.06866 | 0.0041 | 550 |
| 1734733200 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1734646800 | 0.046 | 0.022976 | 99.79 | 0.068 | 0.068 | 0.046 | 200 |
| 1734560400 | 0.023024 | 0 | 0.00 | 0.023024 | 0.023024 | 0.023024 | 0 |
| 1734474000 | 0.023024 | 0 | 0.00 | 0.023024 | 0.023024 | 0.023024 | 0 |
| 1734387600 | 0.023024 | 0 | 0.00 | 0.023024 | 0.023024 | 0.023024 | 0 |
| 1734128400 | 0.023024 | 0 | 0.00 | 0.023024 | 0.023024 | 0.023024 | 0 |
| 1734042000 | 0.023024 | 0 | 0.00 | 0.023024 | 0.023024 | 0.023024 | 0 |
| 1733955600 | 0.023024 | 0 | 0.00 | 0.023024 | 0.023024 | 0.023024 | 0 |
| 1733869200 | 0.023024 | 0 | 0.00 | 0.023024 | 0.023024 | 0.023024 | 0 |
| 1733782800 | 0.023024 | 0 | 0.00 | 0.023024 | 0.023024 | 0.023024 | 0 |
| 1733523600 | 0.023024 | -0.050566 | -68.71 | 0.023024 | 0.023024 | 0.023024 | 150 |
| 1733409000 | 0.07359 | 0 | 0.00 | 0.07359 | 0.07359 | 0.07359 | 0 |
| 1733322600 | 0.07359 | 0 | 0.00 | 0.07359 | 0.07359 | 0.07359 | 0 |
| 1733236200 | 0.07359 | 0 | 0.00 | 0.07359 | 0.07359 | 0.07359 | 0 |
| 1733149800 | 0.07359 | 0 | 0.00 | 0.07359 | 0.07359 | 0.07359 | 0 |
| 1732890600 | 0.07359 | 0 | 0.00 | 0.07359 | 0.07359 | 0.07359 | 0 |
| 1732717800 | 0.07359 | 0 | 0.00 | 0.07359 | 0.07359 | 0.07359 | 0 |
| 1732631400 | 0.07359 | 0 | 0.00 | 0.07359 | 0.07359 | 0.07359 | 0 |
| 1732545000 | 0.07359 | 0 | 0.00 | 0.07359 | 0.07359 | 0.07359 | 0 |
| 1732285800 | 0.07359 | 0 | 0.00 | 0.07359 | 0.07359 | 0.07359 | 0 |
| 1732199400 | 0.07359 | 0 | 0.00 | 0.07359 | 0.07359 | 0.07359 | 0 |
| 1732113000 | 0.07359 | 0 | 0.00 | 0.07359 | 0.07359 | 0.07359 | 0 |
| 1732026600 | 0.07359 | 0 | 0.00 | 0.07359 | 0.07359 | 0.07359 | 0 |
| 1731940200 | 0.07359 | 0 | 0.00 | 0.07359 | 0.07359 | 0.07359 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
