Aspen Group Inc (PK) Historische Daten - ASPU

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.0129	10.1494885917	0.1271	0.24	0.102	66906	0.15062189	CS
4	0.1191	569.85645933	0.0209	0.2499	0.009	114623	0.15008153	CS
12	0.136	3400	0.004	0.2499	0.004	42227	0.13970792	CS
26	-0.034	-19.5402298851	0.174	0.2499	0.0002	32571	0.12523581	CS
52	-0.035625	-20.2846975089	0.175625	0.28	0.0002	30009	0.17255911	CS
156	-6.71	-97.9562043796	6.85	6.85	0.0002	44958	0.13564474	CS
260	-6.71	-97.9562043796	6.85	6.85	0.0002	44520	0.13564474	CS

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734733200	0.14	0.005	3.70	0.135	0.151	0.135	64056
1734646800	0.135	0.002	1.50	0.2	0.2	0.135	106292
1734560940	0.133	-0.002	-1.48	0.2	0.2	0.11	25919
1734474360	0.135	-0.065	-32.50	0.2	0.2	0.12	87961
1734388140	0.2	0.03	17.65	0.125	0.24	0.105	42510
1734128940	0.17	0	0.00	0.1271	0.17	0.1019999	71848
1734042480	0.17	0	0.00	0.17	0.2499	0.15	172473
1733955900	0.17	0.1338	369.61	0.03	0.1932	0.03	1017156
1733869200	0.0362	0.0041001	12.77	0.0177	0.0362	0.0177	37900
1733782800	0.0320999	0.0018999	6.29	0.0176	0.0320999	0.0176	10685
1733523600	0.0302	0.0045	17.51	0.0268	0.0302	0.0268	10812
1733437500	0.0257	0.0047	22.38	0.021	0.0257	0.009	75738
1733350980	0.021	-0.004	-16.00	0.021	0.0211	0.021	17377
1733264700	0.025	-0.0006	-2.34	0.0257	0.0302	0.025	39212
1733178180	0.0256	0.0047001	22.49	0.024	0.0256	0.024	2454
1732919160	0.0208999	0	0.00	0.0208999	0.0208999	0.0208999	0
1732746360	0.0208999	0	0.00	0.0208999	0.0208999	0.0208999	0
1732659960	0.0208999	0	0.00	0.0208999	0.0208999	0.0208999	0
1732573560	0.0208999	0.0003999	1.95	0.0208999	0.0208999	0.0208999	1005
1732314300	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1732227900	0.0205	0.0105	105.00	0.0105	0.0205	0.0105	320
1732141740	0.01	-0.01	-50.00	0.01	0.01	0.01	5250
1732055040	0.02	0	0.00	0.02	0.02	0.02	0
1731968640	0.02	0.011	122.22	0.009	0.02	0.009	1596
1731709200	0.009	0	0.00	0.009	0.009	0.009	0
1731622800	0.009	-0.0005	-5.26	0.0095	0.0095	0.0085	16404
1731536880	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1731450480	0.0095	0.001	11.76	0.0095	0.0095	0.0095	1000
1731363600	0.0085	0.0005	6.25	0.0085	0.0085	0.0085	523
1731104400	0.008	0	0.00	0.008	0.008	0.008	115
1731018000	0.008	0	0.00	0.008	0.008	0.008	0
1730931600	0.008	0.001	14.29	0.008	0.008	0.008	13300
1730845680	0.007	0.0015	27.27	0.007	0.007	0.007	1030
1730755620	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1730496420	0.0055	-0.0045	-45.00	0.0055	0.0055	0.0055	2084
1730409780	0.01	0	0.00	0.01	0.01	0.01	20500
1730323680	0.01	0	0.00	0.01	0.01	0.01	0
1730237280	0.01	0	0.00	0.02	0.02	0.01	360
1730150880	0.01	0.0015	17.65	0.009	0.01	0.009	539
1729891500	0.0085	-0.004	-32.00	0.0085	0.0085	0.0085	5000
1729805160	0.0125	-0.01	-44.44	0.0125	0.0125	0.0125	9200
1729718700	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1729632300	0.0225	0	0.00	0.0225	0.0225	0.0225	1000
1729545600	0.0225	0.0025	12.50	0.0225	0.0225	0.0225	2909
1729286400	0.02	0	0.00	0.02	0.02	0.02	0
1729200000	0.02	-0.001	-4.76	0.0115	0.10575	0.0115	20560
1729113960	0.021	0.01	90.91	0.021	0.021	0.021	1814
1729027680	0.011	0.0005	4.76	0.011	0.011	0.011	501
1728941100	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1728681900	0.0105	0.0005	5.00	0.0105	0.0105	0.0105	1000
1728595200	0.01	0	0.00	0.01	0.01	0.01	0
1728508800	0.01	0.002	25.00	0.009	0.01	0.009	3000
1728422580	0.008	0.0009	12.68	0.008	0.008	0.008	1665
1728336000	0.0071	-0.0004	-5.33	0.0071	0.0071	0.0071	580
1728077220	0.0075	0.002	36.36	0.007	0.0075	0.007	16000
1727990760	0.0055	0.0005	10.00	0.0055	0.0055	0.0055	1000
1727904000	0.005	0	0.00	0.005	0.005	0.005	2600
1727818140	0.005	0	0.00	0.005	0.005	0.005	1007
1727731380	0.005	0.001	25.00	0.004	0.005	0.004	7782
1727472600	0.004	0	0.00	0.004	0.004	0.004	0
1727386200	0.004	0	0.00	0.004	0.004	0.004	13130
1727299200	0.004	0.0002	5.26	0.0038	0.004	0.0038	24500
1727212800	0.0038	0.0006	18.75	0.0037	0.0038	0.0037	14909
1727126940	0.0032	-0.0088	-73.33	0.0032	0.0032	0.0032	10025

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Aspen Group Inc (PK) (ASPU)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Aspen Group Inc (PK) (ASPU) Historisch

Aspen Group Inc (PK) (ASPU)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen