ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Apex Critical Metals Corporation (QB)

Apex Critical Metals Corporation (QB) (APXCF)

0,562
0,01105
(2,01%)
Geschlossen 19 März 9:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.1879-25.05667422320.74990.750.53117880.56576914CS
4-0.238-29.750.80.80.432425310.5835492CS
120.05099.958912150260.51111.10.432288700.60209528CS
260.29304095108.9537422150.268959051.10.26895905238460.60275808CS
520.29304095108.9537422150.268959051.10.26895905230320.60263314CS
1560.29304095108.9537422150.268959051.10.26895905230320.60263314CS
2600.29304095108.9537422150.268959051.10.26895905230320.60263314CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17423334000.5620.011052.010.560.57380.51935690
17422464000.550950.010952.030.550.560.538439
17419876800.54-0.01-1.820.5520.5520.546450
17419013400.55-0.01-1.790.5550.55650.554440
17418149400.56-0.03-5.080.5860.590.55519950
17417284800.590.011.720.74990.750.569999919660
17416416000.580.014952.650.57480.580.5538026
17413860000.565050.00205010.360.567550.580.5531849
17413001400.56299990.00479990.860.66930.66930.55544728
17412134400.55820.0662413.460.510.643940.432145885
17411268000.49196-0.02304-4.470.480.520.43566380
17410407600.5150.0153.000.530.530.4925411
17407812600.5-0.055-9.910.540.540.4906814466
17406953400.5550.0050.910.550.55650.5531983
17406084000.55-0.0046-0.830.7590.7590.4959108
17405224800.5546-0.0654-10.550.610.630.5544044
17404356000.62-0.029-4.470.7590.7590.600830838
17401764000.649-0.0004-0.060.660.660.647222416
17400904800.64940.00911.420.662040.670.63536855536
17400039600.6403-0.03-4.480.670.6750.6399278669
17399177400.67030.00030.040.80.80.65102337
17395720200.670.028724.480.640.670.63747260
17394853200.641280.011281.790.62830.650.6232230
17393989200.630.02794.630.610.70.5953918
17393129400.60210.00210.350.56999990.70.569999918066
17392260000.60.059.090.70.70.569999941358
17389671600.5500.000.60670.60670.542799918623
17388804000.550.00120.220.6580.6580.5329745
17387940000.54880.01883.550.530.54880.5316134
17387080800.5300.000.530.530.531269
17386212000.5300.000.530.530.530
17383620000.53-0.06-10.170.530.530.531184
17382760800.590.02100013.690.560.590.5543425
17381897400.56899990.058599911.480.56899990.56899990.56899993005
17381032800.5104-0.0756-12.900.450.64650.4517687
17380168200.586-0.064-9.850.6310.6310.5861520
17377574400.65-0.009-1.370.61620.654250.619965
17376712200.659-0.0138-2.050.6590.70.6597070
17375846400.67280.00280.420.67280.67280.67285985
17374985400.67-0.33-33.001.11.10.6737171
173715288010.32548.150.675810.67588820
17370664200.6750.0030.450.6750.6750.6751726
17369797200.6720.0060.900.670.6720.676216
17368933800.666-0.03715-5.280.77390.77480.66124617286
17368068000.703150.003150.450.75920.75920.627499931720
17365477200.70.188936.960.74560.75270.6492526533
17363751600.511100.000.51110.51110.51110
17362887600.511100.000.51110.51110.51110
17362023600.511100.000.51110.51110.51110
17359431600.511100.000.51110.51110.51110
17358567600.511100.000.51110.51110.51110
17356839600.5111-0.1195-18.950.51110.51110.5111600
17355654000.630600.000.63060.63060.63060
17353062000.630600.000.63060.63060.63060
17352198000.630600.000.63060.63060.63060
17350470000.630600.000.63060.63060.63060
17349606000.630600.000.63060.63060.63060
17347014000.630600.000.63060.63060.63060
17346150000.630600.000.63060.63060.63060

Kürzlich von Ihnen besucht

Delayed Upgrade Clock