Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2925 | 3.21516900247 | 9.0975 | 9.39 | 9.0975 | 382 | 9.39 | DR |
| 4 | 0.98 | 11.6527942925 | 8.41 | 9.39 | 8.41 | 818 | 9.00010419 | DR |
| 12 | -0.075 | -0.792393026941 | 9.465 | 9.65 | 8.26 | 782 | 9.26260828 | DR |
| 26 | -3.2 | -25.4169976172 | 12.59 | 13.49 | 8.26 | 509 | 9.89996602 | DR |
| 52 | -0.62 | -6.19380619381 | 10.01 | 13.685 | 8.26 | 613 | 11.18994641 | DR |
| 156 | -3.66 | -28.0459770115 | 13.05 | 14.26 | 7.4 | 936 | 10.03657366 | DR |
| 260 | 1.3 | 16.0692212608 | 8.09 | 18.79 | 4.86 | 1904 | 9.14467521 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738708140 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1738621740 | 9.39 | 0.31 | 3.47 | 9.0975 | 9.39 | 9.0975 | 382 |
| 1738362420 | 9.0755 | 0 | 0.00 | 9.0755 | 9.0755 | 9.0755 | 0 |
| 1738276020 | 9.0755 | 0 | 0.00 | 9.0755 | 9.0755 | 9.0755 | 0 |
| 1738189620 | 9.0755 | 0 | 0.00 | 9.0755 | 9.0755 | 9.0755 | 0 |
| 1738103220 | 9.0755 | 0 | 0.00 | 9.0755 | 9.0755 | 9.0755 | 0 |
| 1738016820 | 9.0755 | 0 | 0.00 | 9.0755 | 9.0755 | 9.0755 | 0 |
| 1737757620 | 9.0755 | 0 | 0.00 | 9.0755 | 9.0755 | 9.0755 | 0 |
| 1737671220 | 9.0755 | -0.12 | -1.30 | 9.08 | 9.08 | 9.0755 | 3363 |
| 1737584640 | 9.195 | 0.42 | 4.73 | 9.0399999 | 9.195 | 9.0399999 | 581 |
| 1737498420 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1737152820 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1737066420 | 8.78 | 0.01 | 0.11 | 8.78 | 8.78 | 8.78 | 225 |
| 1736979720 | 8.77 | 0.09 | 1.10 | 8.554 | 8.77 | 8.554 | 477 |
| 1736893380 | 8.675 | 0.27 | 3.15 | 8.675 | 8.675 | 8.675 | 207 |
| 1736806800 | 8.41 | -0.85 | -9.13 | 8.41 | 8.41 | 8.41 | 490 |
| 1736547960 | 9.255 | 0 | 0.00 | 9.255 | 9.255 | 9.255 | 0 |
| 1736375160 | 9.255 | 0 | 0.00 | 9.255 | 9.255 | 9.255 | 0 |
| 1736288760 | 9.255 | 0 | 0.00 | 9.255 | 9.255 | 9.255 | 0 |
| 1736202360 | 9.255 | 1 | 12.05 | 9.25 | 9.255 | 9.25 | 2462 |
| 1735943160 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1735856760 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1735683960 | 8.26 | -1.12 | -11.92 | 8.26 | 8.26 | 8.26 | 276 |
| 1735597200 | 9.3776 | 0 | 0.00 | 9.3776 | 9.3776 | 9.3776 | 0 |
| 1735338000 | 9.3776 | 0 | 0.00 | 9.3776 | 9.3776 | 9.3776 | 0 |
| 1735251600 | 9.3776 | 0 | 0.00 | 9.3776 | 9.3776 | 9.3776 | 0 |
| 1735078800 | 9.3776 | 0 | 0.00 | 9.3776 | 9.3776 | 9.3776 | 0 |
| 1734992400 | 9.3776 | 0 | 0.00 | 9.3776 | 9.3776 | 9.3776 | 0 |
| 1734733200 | 9.3776 | -0.23 | -2.42 | 9.3776 | 9.3776 | 9.3776 | 2025 |
| 1734647340 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1734560940 | 9.61 | 0.45 | 4.91 | 9.61 | 9.61 | 9.61 | 2063 |
| 1734474360 | 9.16 | -0.26 | -2.76 | 9.16 | 9.16 | 9.16 | 195 |
| 1734388140 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 241 |
| 1734128880 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1734042480 | 9.42 | -0.11 | -1.15 | 9.6199999 | 9.6199999 | 9.42 | 230 |
| 1733955900 | 9.53 | 0.26 | 2.80 | 9.53 | 9.53 | 9.53 | 453 |
| 1733869200 | 9.27 | -0.15 | -1.59 | 9.27 | 9.27 | 9.27 | 581 |
| 1733782800 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1733523600 | 9.42 | 0.02 | 0.21 | 9.42 | 9.42 | 9.42 | 747 |
| 1733437380 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1733350980 | 9.4 | 0.47 | 5.26 | 9.4 | 9.4 | 9.4 | 1950 |
| 1733264580 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1733178180 | 8.93 | -0.4 | -4.29 | 9.255 | 9.58 | 8.93 | 433 |
| 1732919340 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1732746540 | 9.33 | 0.16 | 1.74 | 9.33 | 9.33 | 9.33 | 371 |
| 1732660140 | 9.17 | -0.38 | -3.98 | 9.17 | 9.17 | 9.17 | 166 |
| 1732573560 | 9.55 | -0.1 | -1.04 | 9.6199999 | 9.6199999 | 9.493 | 848 |
| 1732314000 | 9.65 | 0.23 | 2.43 | 9.65 | 9.65 | 9.65 | 115 |
| 1732227600 | 9.4215 | 0 | 0.00 | 9.4215 | 9.4215 | 9.4215 | 0 |
| 1732141200 | 9.4215 | 0 | 0.00 | 9.4215 | 9.4215 | 9.4215 | 0 |
| 1732054800 | 9.4215 | -0.04 | -0.46 | 9.4215 | 9.4215 | 9.4215 | 132 |
| 1731968760 | 9.465 | 0 | 0.00 | 9.465 | 9.465 | 9.465 | 0 |
| 1731709560 | 9.465 | 0 | 0.00 | 9.465 | 9.465 | 9.465 | 0 |
| 1731623160 | 9.465 | 0 | 0.00 | 9.465 | 9.465 | 9.465 | 0 |
| 1731536760 | 9.465 | -0.21 | -2.12 | 9.465 | 9.465 | 9.465 | 538 |
| 1731450480 | 9.67 | -0.46 | -4.54 | 9.67 | 9.67 | 9.67 | 711 |
| 1731363600 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1731104400 | 10.13 | 0.01 | 0.07 | 10.23 | 10.23 | 10.13 | 1161 |
| 1731018540 | 10.1225 | -0.14 | -1.34 | 10.1225 | 10.1225 | 10.1225 | 273 |
| 1730932080 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 0 |
| 1730845680 | 10.26 | -0.22 | -2.10 | 10.26 | 10.26 | 10.26 | 585 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
