Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.34 | -4.99813502424 | 26.81 | 27.27 | 25.47 | 698 | 27.17232975 | CS |
| 4 | 3.74 | 17.2112287161 | 21.73 | 27.27 | 20.6038 | 1057 | 22.63484035 | CS |
| 12 | 2.27 | 9.78448275862 | 23.2 | 27.27 | 19.78 | 1264 | 21.40904189 | CS |
| 26 | 7.47 | 41.5 | 18 | 27.27 | 18 | 1423 | 21.30617011 | CS |
| 52 | 12.14 | 91.072768192 | 13.33 | 27.27 | 13.33 | 1447 | 18.68110532 | CS |
| 156 | 3.52 | 16.0364464692 | 21.95 | 31.3 | 11.71 | 1638 | 17.18861812 | CS |
| 260 | -13.6646 | -34.9169277315 | 39.1346 | 59.075 | 11.71 | 1175 | 23.34237666 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741904400 | 25.47 | 0 | 0.00 | 25.47 | 25.47 | 25.47 | 0 |
| 1741818000 | 25.47 | 0 | 0.00 | 25.47 | 25.47 | 25.47 | 0 |
| 1741731600 | 25.47 | 0 | 0.00 | 25.47 | 25.47 | 25.47 | 0 |
| 1741645200 | 25.47 | 0 | 0.00 | 25.47 | 25.47 | 25.47 | 0 |
| 1741386000 | 25.47 | -1.75 | -6.43 | 25.47 | 25.47 | 25.47 | 38 |
| 1741300140 | 27.22 | 2.7 | 11.01 | 26.81 | 27.27 | 26.81 | 1357 |
| 1741213440 | 24.52 | 2.33 | 10.50 | 24.48 | 24.52 | 24.48 | 410 |
| 1741127160 | 22.19 | 0 | 0.00 | 22.19 | 22.19 | 22.19 | 0 |
| 1741040760 | 22.19 | 1.59 | 7.70 | 22.19 | 22.19 | 22.19 | 600 |
| 1740781200 | 20.6038 | 0 | 0.00 | 20.6038 | 20.6038 | 20.6038 | 0 |
| 1740694800 | 20.6038 | 0 | 0.00 | 20.6038 | 20.6038 | 20.6038 | 0 |
| 1740608400 | 20.6038 | 0 | 0.00 | 20.6038 | 20.6038 | 20.6038 | 0 |
| 1740522000 | 20.6038 | 0 | 0.00 | 20.6038 | 20.6038 | 20.6038 | 0 |
| 1740435600 | 20.6038 | -0.02 | -0.08 | 21.17 | 21.17 | 20.6038 | 3 |
| 1740176400 | 20.62 | -0.15 | -0.72 | 20.62 | 20.62 | 20.62 | 355 |
| 1740090360 | 20.77 | 0 | 0.00 | 20.77 | 20.77 | 20.77 | 0 |
| 1740003960 | 20.77 | -0.96 | -4.42 | 20.77 | 20.77 | 20.77 | 8 |
| 1739917740 | 21.73 | 0 | 0.00 | 21.5 | 21.73 | 21.5 | 6738 |
| 1739572020 | 21.73 | -0.51 | -2.29 | 21.73 | 21.73 | 21.73 | 3 |
| 1739485740 | 22.24 | 0 | 0.00 | 22.24 | 22.24 | 22.24 | 0 |
| 1739399340 | 22.24 | 0 | 0.00 | 22.24 | 22.24 | 22.24 | 0 |
| 1739312940 | 22.24 | 1.87 | 9.18 | 22.09 | 22.24 | 22 | 5800 |
| 1739226360 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1738967160 | 20.37 | 0.14 | 0.69 | 20.67 | 20.67 | 20.37 | 12 |
| 1738880400 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
| 1738794000 | 20.23 | 0.4 | 2.03 | 20.01 | 20.23 | 20.01 | 200 |
| 1738708080 | 19.8277 | 0.05 | 0.24 | 19.8277 | 19.8277 | 19.8277 | 46 |
| 1738621680 | 19.78 | 0 | 0.00 | 19.78 | 19.78 | 19.78 | 0 |
| 1738362480 | 19.78 | 0 | 0.00 | 19.78 | 19.78 | 19.78 | 0 |
| 1738276080 | 19.78 | -0.2 | -1.00 | 19.78 | 19.78 | 19.78 | 49 |
| 1738189740 | 19.98 | -0.1 | -0.50 | 20.1 | 20.1 | 19.98 | 278 |
| 1738103280 | 20.08 | -0.41 | -2.00 | 19.865 | 20.08 | 19.865 | 550 |
| 1738016820 | 20.49 | 0 | 0.00 | 20.49 | 20.49 | 20.49 | 0 |
| 1737757620 | 20.49 | 0 | 0.00 | 20.49 | 20.49 | 20.49 | 0 |
| 1737671220 | 20.49 | -0.21 | -1.01 | 20.49 | 20.49 | 20.49 | 5 |
| 1737584640 | 20.7 | -0.01 | -0.05 | 20.7 | 20.7 | 20.7 | 454 |
| 1737498180 | 20.71 | 0 | 0.00 | 20.71 | 20.71 | 20.71 | 0 |
| 1737152580 | 20.71 | 0 | 0.00 | 20.71 | 20.71 | 20.71 | 0 |
| 1737066180 | 20.71 | 0 | 0.00 | 20.71 | 20.71 | 20.71 | 0 |
| 1736979780 | 20.71 | 0 | 0.00 | 20.71 | 20.71 | 20.71 | 0 |
| 1736893380 | 20.71 | 0.71 | 3.55 | 20.71 | 20.71 | 20.71 | 10 |
| 1736806920 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1736547720 | 20 | -2.81 | -12.30 | 20.71 | 20.71 | 20 | 10630 |
| 1736375100 | 22.805 | 0 | 0.00 | 22.805 | 22.805 | 22.805 | 0 |
| 1736288700 | 22.805 | 0 | 0.00 | 22.805 | 22.805 | 22.805 | 0 |
| 1736202300 | 22.805 | 0 | 0.00 | 22.805 | 22.805 | 22.805 | 0 |
| 1735943100 | 22.805 | 0 | 0.00 | 22.805 | 22.805 | 22.805 | 0 |
| 1735856700 | 22.805 | -0.4 | -1.70 | 22.502 | 22.805 | 22.502 | 255 |
| 1735683600 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1735597200 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1735338000 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1735251600 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1735078800 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1734992400 | 23.2 | -0.25 | -1.04 | 23.2 | 23.2 | 23.2 | 3 |
| 1734733740 | 23.445 | 0 | 0.00 | 23.445 | 23.445 | 23.445 | 0 |
| 1734647340 | 23.445 | 0 | 0.00 | 23.445 | 23.445 | 23.445 | 0 |
| 1734560940 | 23.445 | -0.36 | -1.49 | 23.445 | 23.445 | 23.445 | 90 |
| 1734474360 | 23.8 | 0.44 | 1.88 | 23.8 | 23.8 | 23.8 | 160 |
| 1734388140 | 23.36 | 0.1 | 0.43 | 23.4 | 23.4 | 23.36 | 45 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
