Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Autocanada Inc (PK) | AOCIF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
17,615 |
AOCIF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 17,615 | 17,615 | 17,615 | 17,62 | 600 | 0,00 | 0,00% |
1 Monat | 17,51 | 17,615 | 17,51 | 17,62 | 1.050 | 0,105 | 0,60% |
3 Monate | 17,905 | 17,905 | 17,51 | 17,72 | 1.100 | -0,29 | -1,62% |
6 Monate | 16,03 | 17,905 | 13,31 | 15,01 | 4.033 | 1,59 | 9,89% |
1 Jahr | 11,36 | 20,00 | 11,36 | 15,76 | 2.034 | 6,26 | 55,06% |
3 Jahre | 38,00 | 47,00 | 11,36 | 23,17 | 1.077 | -20,39 | -53,64% |
5 Jahre | 8,3548 | 47,00 | 3,5568 | 20,96 | 1.237 | 9,26 | 110,84% |
AOCIF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 17,615 | 0,00 | 0,00% | 17,615 | 17,615 | 17,615 | 0 |
03 Mai 2024 | 17,615 | 0,00 | 0,00% | 17,615 | 17,615 | 17,615 | 0 |
02 Mai 2024 | 17,615 | 0,00 | 0,00% | 17,615 | 17,615 | 17,615 | 0 |
01 Mai 2024 | 17,615 | 0,00 | 0,00% | 17,615 | 17,615 | 17,615 | 0 |
30 Apr 2024 | 17,615 | 0,00 | 0,00% | 17,615 | 17,615 | 17,615 | 600 |
29 Apr 2024 | 17,615 | 0,00 | 0,00% | 17,615 | 17,615 | 17,615 | 0 |
26 Apr 2024 | 17,615 | 0,00 | 0,00% | 17,615 | 17,615 | 17,615 | 0 |
25 Apr 2024 | 17,615 | 0,00 | 0,00% | 17,615 | 17,615 | 17,615 | 0 |
24 Apr 2024 | 17,615 | 0,00 | 0,00% | 17,615 | 17,615 | 17,615 | 0 |
23 Apr 2024 | 17,615 | 0,00 | 0,00% | 17,615 | 17,615 | 17,615 | 0 |
22 Apr 2024 | 17,615 | 0,00 | 0,00% | 17,615 | 17,615 | 17,615 | 0 |
19 Apr 2024 | 17,615 | -0,29 | -1,62% | 17,51 | 17,615 | 17,51 | 1.500 |
18 Apr 2024 | 17,905 | 0,00 | 0,00% | 17,905 | 17,905 | 17,905 | 0 |
17 Apr 2024 | 17,905 | 0,00 | 0,00% | 17,905 | 17,905 | 17,905 | 0 |
16 Apr 2024 | 17,905 | 0,00 | 0,00% | 17,905 | 17,905 | 17,905 | 0 |
15 Apr 2024 | 17,905 | 0,00 | 0,00% | 17,905 | 17,905 | 17,905 | 0 |
12 Apr 2024 | 17,905 | 0,00 | 0,00% | 17,905 | 17,905 | 17,905 | 0 |
11 Apr 2024 | 17,905 | 0,00 | 0,00% | 17,905 | 17,905 | 17,905 | 0 |
10 Apr 2024 | 17,905 | 0,00 | 0,00% | 17,905 | 17,905 | 17,905 | 0 |
09 Apr 2024 | 17,905 | 0,00 | 0,00% | 17,905 | 17,905 | 17,905 | 0 |
08 Apr 2024 | 17,905 | 0,00 | 0,00% | 17,905 | 17,905 | 17,905 | 0 |